CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 562 562¾ 540¾ 542¼ —18¼
Dec 581¾ 582½ 560 562½ —17¼
Mar 604 604 582½ 585¼ —16¼
May 612¾ 613½ 593 595½ —15½
Jul 598 599¾ 583 585¾ —11
Sep 605¼ 605¼ 589¼ 592½ —10½
Dec 614½ 614½ 600 602¾ —9½
Mar 619¼ 619¼ 608¼ 608¼ —9
May 616¾ 617¾ 607¾ 607¾ —8
Jul 607¼ 607½ 596¾ 597¾ —9½
Sep 600 —9¾
Dec 617½ 618¼ 609¾ 609¾ —8¾
Mar 611¾ —8½
May 611¾ —8½
Jul 605 —8½
Est. sales 128,104. Fri.'s sales 201,755
Fri.'s open int 489,519, up 1,946
CORN
5,000 bu minimum; cents per bushel
Sep 365¼ 366 359½ 362 —2¼
Dec 379½ 380½ 373¾ 376½ —2¼
Mar 391¼ 392¼ 385¾ 388½ —2¼
May 398 399 392¾ 395½ —2¼
Jul 403¼ 404¾ 399 401½ —2
Sep 402¾ 402¾ 398¼ 400 —1¾
Dec 404 405½ 401¼ 402¾ —1¾
Mar 414¾ 414¾ 412¼ 413¼ —1½
May 420¾ 420¾ 418¾ 418¾ —1½
Jul 423¼ —1
Sep 413½ ¾
Dec 415 415 414 415 ½
Jul 430 ½
Dec 419 419¼ 419 419¼ ½
Est. sales 259,307. Fri.'s sales 284,033
Fri.'s open int 1,736,222, up 16,744
OATS
5,000 bu minimum; cents per bushel
Sep 260 262 258 260¾ +2
Dec 268 269¼ 265¾ 268½ +1½
Mar 272 274 272 273
May 275¼
Jul 277¼
Sep 281
Dec 281
Mar 281
May 281
Jul 279½
Sep 279½
Est. sales 238. Fri.'s sales 363
Fri.'s open int 4,836
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 889¾ 896 880½ 881¾
Nov 900¼ 907 891¾ 893¼
Jan 913¼ 919 904¼ 905¾
Mar 922¾ 928½ 914¾ 916½ +1
May 936 939 926 927¼ +1¼
Jul 941¾ 947¾ 934 935¾ +1
Aug 938 938 937¼ 937½ +1¼
Sep 935½ 935½ 932 932
Nov 936¼ 941 928 928¾
Jan 945¾ 947¼ 936¾ 936¾
Mar 941
May 947¾
Jul 955½
Aug 957¾
Sep 939
Nov 931¼ ½
Jul 958½ ½
Nov 937½ ½
Est. sales 120,416. Fri.'s sales 160,316
Fri.'s open int 790,155
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.40 28.61 28.32 28.54 +.31
Oct 28.59 28.74 28.45 28.67 +.31
Dec 28.73 28.95 28.66 28.88 +.32
Jan 29.02 29.20 28.90 29.12 +.32
Mar 29.23 29.51 29.22 29.43 +.33
May 29.56 29.80 29.50 29.72 +.33
Jul 29.85 30.12 29.80 30.02 +.34
Aug 30.01 30.26 29.97 30.17 +.33
Sep 30.24 30.43 30.23 30.33 +.35
Oct 30.42 30.54 30.25 30.42 +.34
Dec 30.46 30.73 30.45 30.63 +.32
Jan 30.91 30.91 30.90 30.90 +.33
Mar 31.20 +.32
May 31.51 +.32
Jul 31.85 +.33
Aug 31.99 +.32
Sep 32.07 +.34
Oct 32.07 +.35
Dec 32.37 +.33
Jul 32.37 +.33
Oct 32.37 +.33
Dec 32.37 +.33
Est. sales 65,346. Fri.'s sales 65,923
Fri.'s open int 542,209
SOYBEAN MEAL
100 tons; dollars per ton
Sep 332.50 333.60 327.40 328.20 —1.90
Oct 333.50 333.70 328.10 329.00 —1.70
Dec 334.90 335.40 329.60 330.60 —1.80
Jan 334.70 334.70 329.30 329.90 —2.10
Mar 330.40 332.00 326.80 328.00 —1.10
May 327.50 329.40 324.80 325.90 —.40
Jul 330.50 330.50 326.20 327.20 —.20
Aug 329.00 330.00 326.90 327.30 —.20
Sep 329.00 329.00 326.70 326.70
Oct 326.70 326.70 324.70 325.00 +.60
Dec 324.80 327.50 323.20 324.40 +.60
Jan 325.70 325.70 324.30 324.90 +.70
Mar 324.90 +.50
May 326.50 +.40
Jul 329.30 329.40 328.70 328.70 +.40
Aug 325.30 +.40
Sep 325.30 +.40
Oct 325.30 +.40
Dec 325.30 +.40
Jul 328.20 +.40
Oct 328.20 +.40
Dec 335.20 +.40
Est. sales 74,228. Fri.'s sales 80,274
Fri.'s open int 500,865