NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 82.90 82.90 82.09 82.42 —.55
Nov 82.26 —.50
Dec 82.71 83.24 81.90 82.26 —.50
Jan 82.63 —.58
Mar 83.13 83.61 82.28 82.63 —.58
May 83.75 83.93 82.75 83.05 —.58
Jul 84.28 84.30 83.13 83.46 —.54
Sep 78.08 —.09
Oct 78.79 —.63
Nov 78.08 —.09
Dec 78.20 78.20 77.50 78.08 —.09
Jan 78.43 —.12
Mar 78.10 78.43 78.10 78.43 —.12
May 78.30 78.66 78.30 78.66 —.20
Jul 78.96 —.20
Sep 74.92 +.32
Oct 76.51 +.21
Nov 74.92 +.32
Dec 74.92 +.32
Jan 74.98 +.32
Mar 74.98 +.32
May 75.32 +.32
Jul 74.91 +.32
Est. sales 14,395. Wed.'s sales 18,057
Wed.'s open int 253,941, up 2,021