AP NEWS
Related topics

Close

December 4, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 514¾ 520¾ 514¾ 519¼ +3½
Mar 519½ 523¼ 516 522½ +1¼
May 526¼ 528¼ 522½ 527¾
Jul 532¼ 533¼ 528¾ 532¾ —1¼
Sep 541½ 541¾ 538½ 541 —2
Dec 552¼ 554¾ 551¾ 553¼ —3
Mar 563¾ 564¼ 563 563 —3¾
May 570¼ 570¼ 569 569 —4
Jul 568 —3½
Sep 573¼ 575¼ 573¼ 575¼ —3¼
Dec 585 586¾ 585 586¾ —3¼
Mar 595¼ —3¼
May 597¾ —3¼
Jul 586¾ —3¼
Est. sales 76,331. Mon.’s sales 223,478
Mon.’s open int 438,988
CORN
5,000 bu minimum; cents per bushel
Dec 370 374¼ 369½ 374¼ +3
Mar 381 384¾ 380 384¾ +2¾
May 388¼ 391¾ 387 391½ +2¼
Jul 395¼ 398½ 393¾ 398¼ +2
Sep 396½ 399 395½ 399 +1¼
Dec 401¼ 403 400½ 402¾
Mar 409¾ 411¾ 409½ 411½
May 415½ 416¾ 415 416¾
Jul 420 421½ 419¾ 421¼
Sep 414½
Dec 414 415 414 415
Jul 429¾
Dec 417¾
Est. sales 234,572. Mon.’s sales 308,616
Mon.’s open int 1,564,606, up 14,060
OATS
5,000 bu minimum; cents per bushel
Dec 287½ 287½ 283½ 283½ —3¼
Mar 294 295 290 290¼ —4¼
May 292¾ 293¼ 291½ 291½ —4¼
Jul 285 —4¼
Sep 274½ —3¾
Dec 266½ —4¼
Mar 266½ —4¼
May 266½ —4¼
Jul 265 —4¼
Sep 265 —4¼
Jul 265 —4¼
Sep 265 —4¼
Est. sales 138. Mon.’s sales 265
Mon.’s open int 5,897, up 11
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 903¼ 913 899½ 911¾ +6
Mar 913¾ 924½ 911¾ 923¾ +6
May 928¾ 937½ 925 937 +6¼
Jul 940½ 949¼ 937 948¾ +6
Aug 944¾ 953 942½ 952¾ +5¾
Sep 942½ 952¾ 942¼ 952¼ +6
Nov 948¼ 956¼ 944¾ 955¾ +5½
Jan 958 965 958 964¾ +5
Mar 971¾ 971¾ 969¾ 971¾ +4½
May 975½ 978¼ 974½ 978¼ +3¾
Jul 979¾ 987¼ 979¼ 986¾ +3¾
Aug 988 +3¾
Sep 979¾ +3¾
Nov 973 978¼ 972 977¾ +4½
Jan 979¾ +4½
Mar 979¾ +4½
May 979¾ +4½
Jul 994½ 1000 994½ 1000 +1¾
Aug 1000 +1¾
Sep 1000 +1¾
Nov 988¼ 988¼ 981¼ 987¼
Jul 987¼
Nov 987¼
Est. sales 175,923. Mon.’s sales 365,163
Mon.’s open int 739,798, up 13,276
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 28.26 28.64 28.20 28.64 +.33
Jan 28.50 28.94 28.39 28.90 +.33
Mar 28.73 29.15 28.61 29.11 +.33
May 29.05 29.39 28.86 29.35 +.32
Jul 29.20 29.66 29.13 29.62 +.32
Aug 29.36 29.79 29.36 29.74 +.30
Sep 29.42 29.90 29.42 29.85 +.30
Oct 29.67 29.93 29.45 29.88 +.30
Dec 29.76 30.11 29.61 30.03 +.28
Jan 30.03 30.36 30.00 30.29 +.28
Mar 30.32 30.59 30.32 30.58 +.26
May 30.61 30.89 30.61 30.89 +.27
Jul 30.91 31.19 30.91 31.18 +.27
Aug 31.27 +.29
Sep 31.37 +.30
Oct 31.43 +.30
Dec 31.69 +.24
Jul 31.69 +.24
Oct 31.69 +.24
Dec 31.74 +.24
Est. sales 109,512. Mon.’s sales 125,386
Mon.’s open int 530,582, up 6,326
SOYBEAN MEAL
100 tons; dollars per ton
Dec 311.10 313.70 311.10 312.70 +.60
Jan 314.10 316.30 312.50 314.70 +.30
Mar 317.20 318.90 315.20 317.50 +.40
May 320.00 321.70 318.10 320.50 +.30
Jul 322.80 324.60 321.20 323.60 +.50
Aug 324.50 325.80 322.80 325.10 +.60
Sep 325.50 326.70 323.90 326.20 +.60
Oct 325.00 326.70 324.20 326.40 +.70
Dec 326.60 328.30 325.20 327.80 +.50
Jan 327.50 328.80 326.60 328.80 +.60
Mar 327.70 329.90 327.70 329.90 +.60
May 330.90 +.50
Jul 332.40 +.50
Aug 331.80 +.50
Sep 330.70 +.80
Oct 328.90 +.80
Dec 329.30 +.50
Jul 332.20 +.50
Oct 332.20 +.50
Dec 339.20 +.50
Est. sales 84,778. Mon.’s sales 123,718
Mon.’s open int 470,131, up 4,996
AP RADIO
Update hourly