AP NEWS
Related topics

BC-Merc Table

September 20, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 113.50 113.57 112.37 112.45 —.65
Dec 118.25 118.70 117.25 117.90 —.07
Feb 122.10 122.35 121.17 121.60 —.25
Apr 122.97 123.37 122.45 122.95 —.02
Jun 115.62 115.95 115.02 115.50 —.07
Aug 113.65 114.00 113.17 113.65 +.15
Oct 114.75 115.30 114.57 114.90 +.08
Dec 116.40 116.40 116.00 116.30 +.05
Feb 117.25 117.35 117.25 117.30 +.13
Est. sales 66,318. Wed.’s sales 51,235
Wed.’s open int 320,790, up 1,946
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 155.82 156.67 155.60 155.67 +.15
Oct 158.40 159.12 157.15 157.27 —.60
Nov 157.95 158.82 157.05 157.15 —.57
Jan 154.60 155.37 153.97 154.07 —.40
Mar 152.95 153.25 152.30 152.52 —.18
Apr 152.87 153.35 152.45 152.67 —.10
May 152.80 153.05 152.10 152.40 —.10
Aug 153.92 154.75 153.92 153.92 —.08
Est. sales 15,448. Wed.’s sales 11,560
Wed.’s open int 54,251, up 260
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 60.70 61.62 60.60 61.25 +1.25
Dec 57.82 58.65 57.35 58.27 +.37
Feb 65.95 66.47 64.95 65.62 —.33
Apr 70.00 70.47 69.27 70.07 —.13
May 75.37 75.37 74.50 75.02 —.20
Jun 80.17 80.30 79.37 79.87 —.23
Jul 80.45 80.62 79.75 80.15 —.30
Aug 79.30 79.50 78.70 78.82 —.45
Oct 65.40 65.40 65.12 65.15 —.35
Dec 60.47 60.47 60.40 60.42 —.48
Feb 65.17 —.48
Est. sales 53,558. Wed.’s sales 59,328
Wed.’s open int 216,742
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly