AP NEWS
Related topics

BC-Merc Table

November 26, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 117.32 117.42 116.45 116.92 —.18
Feb 121.25 121.25 120.02 120.65 —.27
Apr 123.37 123.37 122.40 122.87 —.28
Jun 115.47 115.50 114.72 115.30 —.12
Aug 113.32 113.45 113.00 113.32
Oct 114.50 114.70 114.25 114.60
Dec 116.15 116.35 115.85 116.25
Feb 117.85 118.05 117.60 118.05 +.05
Apr 119.00 119.60 119.00 119.60 +.03
Est. sales 48,171. Fri.’s sales 41,333
Fri.’s open int 341,044, up 912
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 149.32 149.92 148.60 149.15 —.22
Mar 146.00 146.42 145.37 146.15 +.23
Apr 146.25 146.67 145.80 146.47 +.22
May 146.90 146.95 146.10 146.72 +.22
Aug 150.47 150.77 149.87 150.60 +.15
Sep 150.07 150.30 149.62 150.30 +.40
Oct 149.72 149.72 149.72 149.72 +.22
Nov 148.92 +1.75
Est. sales 8,106. Fri.’s sales 5,047
Fri.’s open int 48,930
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 59.47 59.47 57.15 57.40 —1.67
Feb 67.95 67.97 64.95 65.55 —2.27
Apr 72.52 72.52 70.42 71.30 —1.10
May 77.50 77.50 76.02 76.62 —1.18
Jun 85.32 85.32 83.87 84.35 —1.05
Jul 85.90 85.92 84.65 84.97 —.90
Aug 84.57 84.62 83.67 84.07 —.43
Oct 68.92 68.97 68.72 68.90 —.07
Dec 62.92 63.00 62.67 63.00 +.08
Feb 67.00 67.00 66.72 67.00
Apr 70.50
Est. sales 48,560. Fri.’s sales 32,615
Fri.’s open int 229,322, up 3,804
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly