NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Sep 85.23 —2.03
Oct 87.66 87.82 85.52 85.86 —1.40
Nov 85.23 —2.03
Dec 87.25 87.69 85.10 85.23 —2.03
Jan 85.71 —1.98
Mar 87.64 88.07 85.56 85.71 —1.98
May 87.92 88.41 86.03 86.17 —1.96
Jul 88.02 88.36 86.25 86.37 —1.85
Sep 80.00 —.79
Oct 81.22 —1.26
Nov 80.00 —.79
Dec 80.79 81.00 79.89 80.00 —.79
Jan 79.94 —.83
Mar 80.86 80.86 79.89 79.94 —.83
May 80.20 —.83
Jul 80.37 —.83
Sep 76.62 —.83
Oct 78.56 —.83
Nov 76.62 —.83
Dec 76.62 —.83
Jan 76.25 —.83
Mar 76.25 —.83
May 76.15 —.83
Jul 75.74 —.83
Est. sales 34,721. Thu.'s sales 22,553
Thu.'s open int 271,103