AP NEWS
Related topics

BC-Merc Table

November 12, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 114.25 115.40 114.12 114.92 +.35
Feb 117.55 118.67 117.50 118.00 +.20
Apr 120.15 120.75 119.85 120.17 —.08
Jun 112.57 113.40 112.40 112.65 —.05
Aug 111.67 112.57 111.55 111.92
Oct 113.10 113.85 112.97 113.20 —.20
Dec 114.77 115.57 114.77 115.10 —.17
Feb 116.95 117.27 116.90 116.95 —.05
Apr 119.00 119.00 119.00 119.00 +.50
Est. sales 92,017. Fri.’s sales 134,229
Fri.’s open int 339,180
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov 149.10 149.20 148.22 148.37 —.63
Jan 143.92 144.65 143.07 143.72 —.08
Mar 142.00 142.72 141.30 141.72 —.45
Apr 143.17 143.80 142.40 142.55 —.72
May 144.00 144.62 142.85 143.05 —.85
Aug 147.55 148.32 146.65 146.80 —.85
Sep 147.17 147.57 146.40 146.40 —.97
Oct 147.20 147.20 146.87 146.87 +.15
Est. sales 12,764. Fri.’s sales 12,939
Fri.’s open int 49,218
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 55.70 57.90 55.22 56.55 +.75
Feb 59.40 62.20 59.30 61.52 +2.02
Apr 66.32 67.82 65.62 67.32 +1.62
May 72.80 74.35 72.80 74.05 +1.25
Jun 81.27 83.10 81.15 82.72 +1.47
Jul 83.07 84.90 83.00 84.75 +1.60
Aug 82.17 83.67 81.45 83.52 +1.35
Oct 66.80 67.85 66.60 67.60 +.20
Dec 61.50 61.75 61.00 61.25 —.22
Feb 66.35 66.35 66.07 66.07 +.07
Apr 70.00 70.00 70.00 70.00 +.38
Est. sales 84,710. Fri.’s sales 105,489
Fri.’s open int 231,075, up 4,235
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly