AP NEWS
Related topics

BC-OILS

March 26, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
May 59.12 60.38 59.04 59.94 +1.12
Jun 59.22 60.50 59.22 60.10 +1.02
Jul 59.46 60.60 59.45 60.23 +.90
Aug 59.82 60.71 59.75 60.34 +.79
Sep 59.78 60.76 59.78 60.39 +.68
Oct 59.87 60.74 59.84 60.34 +.59
Nov 59.81 60.63 59.80 60.24 +.52
Dec 59.67 60.51 59.66 60.10 +.47
Jan 59.49 60.33 59.49 59.92 +.42
Feb 59.98 60.10 59.65 59.70 +.37
Mar 59.33 59.85 59.17 59.46 +.33
Apr 59.46 59.62 59.22 59.22 +.29
May 59.47 59.47 58.91 58.99 +.25
Jun 58.72 59.23 58.52 58.78 +.20
Jul 58.54 +.17
Aug 58.32 +.16
Sep 57.96 58.10 57.96 58.10 +.13
Oct 57.89 +.12
Nov 57.80 57.80 57.71 57.73 +.11
Dec 57.39 58.02 57.37 57.58 +.11
Jan 57.28 57.36 57.28 57.36 +.11
Feb 57.12 +.09
Mar 56.90 +.07
Apr 56.70 +.06
May 56.50 +.03
Jun 56.27 56.69 56.27 56.33 +.01
Jul 56.13 —.01
Aug 55.96 —.01
Sep 55.80 —.02
Oct 55.66 —.03
Nov 55.52 —.06
Dec 55.42 55.87 55.37 55.43 —.06
Jan 55.26 —.06
Feb 55.09 —.07
Mar 54.94 —.07
Apr 54.79 —.08
May 54.66 —.10
Jun 54.56 —.12
Jul 54.43 —.14
Aug 54.34 —.15
Sep 54.25 —.15
Oct 54.18 —.15
Nov 54.12 —.16
Dec 54.34 54.52 54.08 54.08 —.17
Jan 53.98 —.17
Feb 53.92 —.18
Mar 53.86 —.18
Apr 53.80 —.19
May 53.76 —.19
Jun 53.74 —.20
Jul 53.70 —.20
Aug 53.68 —.20
Sep 53.67 —.21
Oct 53.68 —.21
Nov 53.67 —.22
Dec 54.10 54.10 53.68 53.68 —.22
Jan 53.64 —.22
Feb 53.62 —.22
Mar 53.54 —.22
Apr 53.56 —.22
May 53.51 —.22
Jun 53.53 —.22
Jul 53.55 —.22
Aug 53.53 —.22
Sep 53.51 —.22
Oct 53.54 —.22
Nov 53.58 —.22
Dec 53.61 —.22
Jan 53.53 —.22
Feb 53.55 —.22
Mar 53.55 —.22
Apr 53.57 —.22
May 53.56 —.22
Jun 53.54 —.22
Jul 53.58 —.22
Aug 53.61 —.22
Sep 53.61 —.22
Oct 53.60 —.22
Nov 53.69 —.22
Dec 53.68 —.22
Jan 53.62 —.22
Feb 53.66 —.22
Mar 53.63 —.22
Apr 53.67 —.22
May 53.66 —.22
Jun 53.64 —.22
Jul 53.69 —.22
Aug 53.68 —.22
Sep 53.69 —.22
Oct 53.71 —.22
Nov 53.76 —.22
Dec 53.74 —.22
Jan 53.71 —.22
Feb 53.74 —.22
Mar 53.73 —.22
Apr 53.75 —.22
May 53.75 —.22
Jun 53.73 —.22
Jul 53.78 —.22
Aug 53.79 —.22
Sep 53.79 —.22
Oct 53.81 —.22
Nov 53.86 —.22
Dec 53.87 —.22
Jan 53.79 —.22
Feb 53.80 —.22
Est. sales 1,247,708. Mon.’s sales 1,140,959
Mon.’s open int 1,952,971
HEATING OIL
42,000 gal, cents per gal
Apr 198.25 199.85 198.00 198.99 +.95
May 198.17 200.00 198.10 199.11 +.97
Jun 198.19 200.28 198.19 199.44 +1.02
Jul 199.17 200.75 199.13 199.95 +1.02
Aug 199.64 201.35 199.56 200.65 +1.01
Sep 201.23 202.29 200.83 201.61 +1.01
Oct 202.71 203.13 201.99 202.45 +1.00
Nov 203.32 203.70 202.48 203.24 +.99
Dec 202.99 204.71 202.99 203.96 +.96
Jan 203.66 205.11 203.66 204.60 +.91
Feb 205.21 205.21 204.28 204.65 +.83
Mar 204.81 205.00 203.86 204.18 +.74
Apr 203.03 +.71
May 202.16 +.67
Jun 202.45 202.45 201.50 201.65 +.60
Jul 201.57 +.57
Aug 201.54 +.53
Sep 201.65 +.51
Oct 201.91 +.50
Nov 202.16 +.47
Dec 202.41 202.41 202.16 202.34 +.44
Jan 202.55 +.43
Feb 202.37 +.44
Mar 201.74 +.45
Apr 200.54 +.43
May 199.64 +.44
Jun 198.99 +.46
Jul 198.96 +.46
Aug 198.97 +.46
Sep 198.99 +.46
Oct 198.99 +.46
Nov 198.88 +.46
Dec 198.69 +.46
Jan 198.75 +.46
Feb 198.68 +.46
Mar 198.16 +.46
Apr 197.29 +.46
May 197.88 +.46
Jun 197.24 +.46
Jul 197.70 +.46
Aug 197.87 +.46
Sep 198.15 +.46
Oct 198.42 +.46
Nov 198.24 +.46
Dec 198.54 +.46
Jan 198.93 +.46
Est. sales 101,815. Mon.’s sales 195,265
Mon.’s open int 380,383
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Apr 1.9359 1.9807 1.9343 1.9557 +178
May 1.8897 1.9223 1.8861 1.9060 +167
Jun 1.8682 1.8960 1.8668 1.8845 +156
Jul 1.8550 1.8731 1.8485 1.8651 +147
Aug 1.8300 1.8507 1.8292 1.8436 +132
Sep 1.8051 1.8252 1.8051 1.8179 +119
Oct 1.6841 1.6940 1.6794 1.6874 +103
Nov 1.6563 1.6640 1.6522 1.6591 +95
Dec 1.6386 1.6488 1.6351 1.6410 +90
Jan 1.6372 1.6394 1.6335 1.6347 +86
Feb 1.6434 1.6434 1.6383 1.6390 +82
Mar 1.6570 1.6570 1.6500 1.6518 +79
Apr 1.8242 +81
May 1.8295 +74
Jun 1.8264 +74
Jul 1.8170 +73
Aug 1.8019 +73
Sep 1.7780 +72
Oct 1.6505 +72
Nov 1.6235 +71
Dec 1.5989 +71
Jan 1.5969 +56
Feb 1.6152 +39
Mar 1.6452 11
Apr 1.8385 +21
May 1.8496 +21
Jun 1.8401 +21
Jul 1.8237 +21
Aug 1.7963 +21
Sep 1.7678 +21
Oct 1.6380 +21
Nov 1.6052 +21
Dec 1.5819 +21
Jan 1.5801 +21
Feb 1.5920 +21
Mar 1.6145 +21
Apr 1.8114 +21
May 1.8301 +21
Jun 1.8231 +21
Jul 1.8147 +21
Aug 1.7960 +21
Sep 1.7580 +21
Oct 1.6281 +21
Nov 1.5951 +21
Dec 1.5717 +21
Jan 1.5699 +21
Est. sales 243,771. Mon.’s sales 282,019
Mon.’s open int 421,696
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Apr 2.759 2.770 2.731 2.740 15
May 2.775 2.788 2.746 2.751 23
Jun 2.800 2.838 2.799 2.803 22
Jul 2.882 2.894 2.858 2.861 22
Aug 2.903 2.917 2.881 2.884 22
Sep 2.898 2.910 2.874 2.878 22
Oct 2.911 2.924 2.887 2.892 23
Nov 2.963 2.971 2.934 2.938 23
Dec 3.098 3.102 3.062 3.067 25
Jan 3.170 3.181 3.141 3.145 25
Feb 3.106 3.118 3.080 3.084 20
Mar 2.966 2.976 2.951 2.955 13
Apr 2.645 2.649 2.633 2.645 + 1
May 2.593 2.598 2.589 2.596 + 3
Jun 2.613 2.620 2.613 2.620 + 4
Jul 2.647 2.647 2.637 2.646 + 5
Aug 2.645 2.647 2.641 2.647 + 4
Sep 2.628 2.632 2.623 2.629 + 2
Oct 2.654 2.654 2.644 2.649 + 1
Nov 2.692 2.695 2.688 2.693
Dec 2.842 2.843 2.834 2.841 2
Jan 2.957 2.957 2.951 2.956
Feb 2.906 + 1
Mar 2.785 2.785 2.777 2.777 + 2
Apr 2.525 2.525 2.518 2.518 + 2
May 2.485 + 2
Jun 2.519 + 2
Jul 2.557 + 2
Aug 2.567 + 2
Sep 2.562 + 2
Oct 2.588 + 2
Nov 2.648 + 2
Dec 2.833 + 2
Jan 2.953 + 2
Feb 2.903 + 2
Mar 2.773 + 2
Apr 2.523 + 2
May 2.503 + 2
Jun 2.535 + 2
Jul 2.569 + 2
Aug 2.579 + 2
Sep 2.574 + 2
Oct 2.606 2.606 2.598 2.598 + 2
Nov 2.665 + 2
Dec 2.850 + 2
Jan 2.970 + 2
Feb 2.925 + 2
Mar 2.820 + 2
Apr 2.600 + 2
May 2.596 + 2
Jun 2.635 + 2
Jul 2.677 + 2
Aug 2.694 + 2
Sep 2.694 + 2
Oct 2.724 + 2
Nov 2.794 + 2
Dec 2.975 + 2
Jan 3.099 + 2
Feb 3.059 + 2
Mar 2.974 + 2
Apr 2.734 + 2
May 2.719 + 2
Jun 2.748 + 2
Jul 2.779 + 2
Aug 2.792 + 2
Sep 2.792 + 2
Oct 2.814 + 2
Nov 2.879 + 2
Dec 3.036 + 2
Jan 3.160 + 2
Feb 3.122 + 2
Mar 3.057 + 2
Apr 2.847 + 2
May 2.832 + 2
Jun 2.861 + 2
Jul 2.893 + 2
Aug 2.911 + 2
Sep 2.913 + 2
Oct 2.939 + 2
Nov 3.004 + 2
Dec 3.156 + 2
Jan 3.277 + 2
Feb 3.240 + 2
Mar 3.175 + 2
Apr 2.950 + 2
May 2.932 + 2
Jun 2.957 + 2
Jul 2.984 + 2
Aug 3.003 + 2
Sep 3.007 + 2
Oct 3.035 + 2
Nov 3.101 + 2
Dec 3.253 + 2
Jan 3.375 + 2
Feb 3.339 + 2
Mar 3.274 + 2
Apr 3.049 + 2
May 3.031 + 2
Jun 3.058 + 2
Jul 3.087 + 2
Aug 3.105 + 2
Sep 3.110 + 2
Oct 3.138 + 2
Nov 3.204 + 2
Dec 3.355 + 2
Jan 3.477 + 2
Feb 3.442 + 2
Mar 3.377 + 2
Apr 3.121 + 2
May 3.101 + 2
Jun 3.131 + 2
Jul 3.171 + 2
Aug 3.211 + 2
Sep 3.224 + 2
Oct 3.270 + 2
Nov 3.336 + 2
Dec 3.487 + 2
Jan 3.608 + 2
Feb 3.573 + 2
Mar 3.508 + 2
Apr 3.213 + 2
May 3.191 + 2
Jun 3.221 + 2
Jul 3.261 + 2
Aug 3.301 + 2
Sep 3.316 + 2
Oct 3.362 + 2
Nov 3.434 + 2
Dec 3.586 + 2
Jan 3.716 + 2
Feb 3.681 + 2
Mar 3.616 + 2
Apr 3.309 + 2
May 3.287 + 2
Jun 3.322 + 2
Jul 3.362 + 2
Aug 3.402 + 2
Sep 3.417 + 2
Oct 3.463 + 2
Nov 3.535 + 2
Dec 3.690 + 2
Jan 3.820 + 2
Feb 3.785 + 2
Mar 3.720 + 2
Apr 3.410 + 2
May 3.388 + 2
Jun 3.423 + 2
Jul 3.463 + 2
Aug 3.503 + 2
Sep 3.518 + 2
Oct 3.564 + 2
Nov 3.636 + 2
Dec 3.791 + 2
Est. sales 187,615. Mon.’s sales 372,148
Mon.’s open int 1,150,499