AP NEWS
Related topics

Close

May 2, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 428½ 438¼ 428¼ 433¼ +8¼
Jul 436¾ 448½ 435½ 444 +8
Sep 444½ 455½ 443 451¾ +8½
Dec 460¼ 471½ 458¾ 467¾ +8¼
Mar 477 487½ 477 483½ +7½
May 487 496 487 492¼ +6¼
Jul 489 498 489 494¾ +5¾
Sep 503 503 500¼ 502 +5½
Dec 511½ 516¼ 510¾ 516 +5¾
Mar 526¾ +4½
May 530 533 530 533 +4¾
Jul 531¾ +4¾
Est. sales 104,412. Wed.’s sales 106,667
Wed.’s open int 477,797, up 6,951
CORN
5,000 bu minimum; cents per bushel
May 361 362¼ 358½ 362 +2
Jul 369¼ 371 366½ 370½ +2
Sep 376¾ 378¼ 374 377¾ +1¾
Dec 386¾ 387¾ 383¾ 387
Mar 400 400½ 397 399¼ ¾
May 407½ 408 404¾ 406¼ —1½
Jul 414 414½ 411¼ 412½ —2
Sep 410 410 406 407¼ —2½
Dec 413¼ 413¾ 410½ 410¾ —3
Mar 421 421 419 419 —3
May 425¾ 425¾ 423¼ 424½ —2½
Jul 430 430¾ 428¾ 429¼ —1½
Sep 418¼ 419 416 416 ¼
Dec 416¼ 420 416 417¼
Jul 432½
Dec 421¼ ¾
Est. sales 378,785. Wed.’s sales 365,839
Wed.’s open int 1,630,924
OATS
5,000 bu minimum; cents per bushel
May 300 300 297¾ 297¾ —6½
Jul 292¾ 296½ 281 282 —12¾
Sep 279½ 279½ 268 268 —11¼
Dec 264½ 265 255 257¼ —6
Mar 253 253 252¼ 252¼ —4¼
May 248 —2½
Jul 245¼ —2½
Sep 245¼ —2½
Dec 245¼ —2½
Mar 245¼ —2½
Jul 245¼ —2½
Sep 245¼ —2½
Est. sales 649. Wed.’s sales 532
Wed.’s open int 6,178
SOYBEANS
5,000 bu minimum; cents per bushel
May 840 840½ 829¾ 830½ —9
Jul 853 853¾ 842 843¼ —8½
Aug 859 859¼ 848 849½ —8½
Sep 864¼ 864¼ 853¼ 854¾ —8½
Nov 874½ 875 863¼ 865 —8
Jan 885 885 873¾ 875¼ —8½
Mar 891¾ 892¾ 881½ 883½ —8¾
May 901 902¼ 892¼ 894 —7¾
Jul 910¾ 911½ 902¾ 904½ —6¾
Aug 906 906¼ 906 906¼ —6¾
Sep 904 —7¾
Nov 916½ 916½ 906¼ 906¾ —8½
Jan 916 916 914 914 —8¼
Mar 919¼ —8
May 924¾ —8¾
Jul 933¾ —8
Aug 935½ —8
Sep 933¾ —8
Nov 930 930 922½ 922½ —11
Jul 925¼ —8¼
Nov 915¼ —8¼
Est. sales 177,232. Wed.’s sales 187,381
Wed.’s open int 732,998, up 5,842
SOYBEAN OIL
60,000 lbs; cents per lb
May 27.42 27.42 26.97 27.23 —.15
Jul 27.68 27.76 27.17 27.50 —.15
Aug 27.87 27.89 27.32 27.63 —.17
Sep 28.00 28.02 27.47 27.78 —.16
Oct 28.13 28.13 27.64 27.92 —.15
Dec 28.42 28.49 27.93 28.22 —.17
Jan 28.63 28.72 28.19 28.47 —.16
Mar 28.96 28.96 28.51 28.79 —.14
May 29.16 29.18 28.88 29.12 —.17
Jul 29.50 29.50 29.25 29.46 —.17
Aug 29.56 29.62 29.48 29.62 —.17
Sep 29.75 29.76 29.56 29.76 —.17
Oct 29.80 29.89 29.77 29.89 —.14
Dec 30.35 30.35 29.90 30.13 —.15
Jan 30.37 —.15
Mar 30.70 —.15
May 30.92 —.15
Jul 30.94 —.15
Aug 30.94 —.15
Sep 30.94 —.15
Oct 30.94 —.15
Dec 30.99 —.15
Jul 30.99 —.15
Oct 30.99 —.15
Dec 30.99 —.15
Est. sales 112,605. Wed.’s sales 74,323
Wed.’s open int 490,703, up 3,631
SOYBEAN MEAL
100 tons; dollars per ton
May 296.00 296.00 292.30 292.40 —3.60
Jul 300.00 300.50 296.60 296.90 —3.40
Aug 301.60 301.60 298.10 298.30 —3.30
Sep 303.00 303.20 299.80 299.80 —3.40
Oct 304.30 304.40 301.00 301.00 —3.30
Dec 306.70 306.90 303.40 303.70 —3.10
Jan 307.30 307.70 304.30 304.60 —3.00
Mar 307.50 308.00 304.60 305.00 —2.80
May 308.10 308.70 305.70 305.80 —2.90
Jul 309.00 309.00 307.00 307.00 —2.80
Aug 307.60 307.90 305.80 306.00 —2.40
Sep 307.00 307.20 305.50 305.50 —2.20
Oct 306.80 306.80 304.50 304.50 —2.10
Dec 306.50 306.90 304.50 305.00 —1.50
Jan 306.00 —1.50
Mar 307.90 —1.50
May 307.90 —1.50
Jul 310.80 —1.50
Aug 310.80 —1.50
Sep 310.80 —1.50
Oct 310.80 —1.50
Dec 309.20 —1.50
Jul 309.20 —1.50
Oct 309.20 —1.50
Dec 309.20 —1.50
Est. sales 94,772. Wed.’s sales 97,390
Wed.’s open int 468,863, up 4,555