AP NEWS
Related topics

BC-BOT Table,1st Ld

December 27, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 511½ 513 507¼ 507¾ —2¼
May 519 520¼ 514 514¾ —3
Jul 527 528¾ 522¼ 522¾ —3
Sep 535½ 538½ 531½ 532 —2½
Dec 549½ 551¼ 546¼ 546¾ —2
Mar 559¾ 559¾ 557 557 —2¼
May 564 564 563¼ 563¼ —2½
Jul 561¼ 561¼ 561¼ 561¼
Dec 579¾ 579¾ 579¾ 579¾
Est. sales 37,827. Wed.’s sales 42,867
Wed.’s open int 429,136, up 1,035
CORN
5,000 bu minimum; cents per bushel
Mar 373¼ 376½ 373¼ 374¼ +1
May 381 384¼ 381 382
Jul 388½ 391½ 388½ 389
Sep 391 393¾ 391 391½
Dec 395½ 398½ 395½ 395¾
Mar 404½ 407¾ 404½ 405½
May 411¾ 411¾ 411 411
Jul 416¾ 417¾ 415½ 416¼ +1
Sep 409¾ 409¾ 409¾ 409¾ +1¾
Dec 411 412¼ 409¾ 409¾ ¼
Dec 414 414 414 414 —1¼
Est. sales 116,646. Wed.’s sales 122,836
Wed.’s open int 1,574,254
OATS
5,000 bu minimum; cents per bushel
Mar 275 276¾ 272½ 273¾ —1¾
May 278¼ 279¼ 275½ 275½ —3½
Jul 280 280 280 280 ½
Dec 265¼ 265¼ 265¼ 265¼
Est. sales 224. Wed.’s sales 207
Wed.’s open int 5,306
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 870¾ 876 867¾ 868 —2
Mar 883¾ 889 880½ 881½ —1½
May 897 902 894 894½ —1¾
Jul 910 915¼ 907 907½ —1¾
Aug 916 919½ 912 913 —1¼
Sep 921¾ 922¾ 915½ 916 —1½
Nov 926 931 924 924½ —1¼
Jan 939¾ 942¾ 935½ 936
Mar 948¼ 948¼ 942¼ 944½ +1¼
Jul 962¼ 962¼ 960½ 961
Nov 953¼ 958¾ 953¼ 955 +1¾
Est. sales 158,926. Wed.’s sales 164,518
Wed.’s open int 689,292
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 27.49 27.57 27.33 27.33 —.03
Mar 27.80 27.86 27.63 27.64 —.01
May 28.06 28.11 27.90 27.91 —.01
Jul 28.32 28.40 28.17 28.19 —.01
Aug 28.49 28.51 28.32 28.33 —.02
Sep 28.62 28.65 28.49 28.50 +.01
Oct 28.76 28.78 28.64 28.72 +.10
Dec 28.98 29.03 28.82 28.83 —.02
Jan 29.13 29.17 29.13 29.13
Mar 29.49 29.50 29.42 29.50 +.06
May 29.79 29.79 29.79 29.79 +.05
Est. sales 103,164. Wed.’s sales 102,071
Wed.’s open int 473,035
SOYBEAN MEAL
100 tons; dollars per ton
Jan 303.40 305.50 303.20 303.20 —.20
Mar 307.90 310.10 307.60 307.80 —.10
May 311.40 313.40 310.90 311.10 —.20
Jul 315.10 317.00 314.60 314.70 —.30
Aug 317.00 318.70 316.20 316.60 —.10
Sep 318.10 319.70 318.10 318.20 +.20
Oct 320.10 320.10 318.80 319.00 +.50
Dec 320.10 321.50 319.70 319.90 +.10
Jan 322.20 322.20 322.10 322.10 +1.40
Mar 323.50 323.50 323.50 323.50 +1.50
Est. sales 66,773. Wed.’s sales 87,513
Wed.’s open int 436,251
AP RADIO
Update hourly