AP NEWS
Related topics

Close

February 22, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 488½ 493 484½ 486¾
May 493 497½ 488¾ 491¾
Jul 495¾ 500 491¾ 495 +1½
Sep 505½ 509¼ 501½ 504½ +1
Dec 519¼ 523 515¾ 518
Mar 530 533½ 526¼ 528½ ¼
May 536½ 536½ 531½ 532¾ —1¼
Jul 531½ 533 530½ 531½ ½
Sep 536¾ 537¼ 536½ 537¼ ½
Dec 548½ 549 548½ 549 ¼
Mar 557¼
May 562¼
Jul 558¼
Est. sales 143,235. Thu.’s sales 254,061
Thu.’s open int 489,446
CORN
5,000 bu minimum; cents per bushel
Mar 374¾ 377¾ 374½ 375¼ ¼
May 383½ 386½ 383¼ 384½
Jul 391¼ 394¼ 391¼ 392½
Sep 395½ 398¼ 395½ 396½
Dec 400¾ 403¾ 400¾ 401¾
Mar 410¾ 413½ 410½ 411¾
May 416½ 419 416¼ 417½
Jul 421½ 423¼ 421½ 422¼
Sep 412¼ 415¼ 412¼ 414¼
Dec 414¼ 415½ 414 414¼ ½
Mar 421¾ ¾
May 427¾ ¾
Jul 432½ ¼
Sep 422¼ ¼
Dec 419 419 419 419
Jul 432¾
Dec 420
Est. sales 679,461. Thu.’s sales 681,450
Thu.’s open int 1,779,049
OATS
5,000 bu minimum; cents per bushel
Mar 270 272 269 271 +1
May 275¾ 276¼ 273 274¼ —1¼
Jul 276¼ 276¼ 273¾ 274¾ —1¼
Sep 266¾ —1
Dec 259 260¼ 259 260¼ ¾
Mar 260¼ ¾
May 260¼ ¾
Jul 258¾ ¾
Sep 258¾ ¾
Dec 258¾ ¾
Jul 258¾ ¾
Sep 258¾ ¾
Est. sales 760. Thu.’s sales 1,820
Thu.’s open int 5,041
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 910¼ 914¾ 907½ 910¼ ¾
May 923½ 928 920¾ 923¾ ½
Jul 936¾ 941¼ 934 937¼ ¼
Aug 942 946½ 940 942¾ ¼
Sep 946 949¼ 943½ 946
Nov 953½ 957 950¾ 954½
Jan 963 965¼ 960¾ 963½
Mar 968 970¾ 966 968¾
May 974½ 975¾ 971¼ 973½ ½
Jul 981¼ 982 977½ 980¼
Aug 981 ¼
Sep 975 ½
Nov 976¾ 977¾ 973½ 975¾
Jan 980½ —1
Mar 980½ —1
May 981 —1
Jul 993¾ —1
Aug 993¾ —1
Sep 989¼ —1
Nov 978¾ ¾
Jul 978¾ ¾
Nov 977¾ —1¾
Est. sales 222,813. Thu.’s sales 287,418
Thu.’s open int 713,574
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.48 30.55 30.30 30.51 +.02
May 30.80 30.89 30.62 30.85 +.03
Jul 31.14 31.23 30.96 31.20 +.05
Aug 31.27 31.37 31.11 31.36 +.05
Sep 31.40 31.50 31.30 31.49 +.05
Oct 31.47 31.59 31.37 31.57 +.03
Dec 31.75 31.78 31.55 31.77 +.02
Jan 31.97 31.99 31.82 31.98
Mar 32.13 32.20 32.12 32.20
May 32.35 32.43 32.34 32.38 +.01
Jul 32.59 +.01
Aug 32.65 +.01
Sep 32.72
Oct 32.76 —.04
Dec 32.93 +.01
Jan 33.08 +.01
Mar 33.08 +.01
May 33.08 +.01
Jul 33.10 +.01
Aug 33.10 +.01
Sep 33.10 +.01
Oct 33.10 +.01
Dec 33.15 +.01
Jul 33.15 +.01
Oct 33.15 +.01
Dec 33.15 +.01
Est. sales 148,319. Thu.’s sales 195,428
Thu.’s open int 504,501
SOYBEAN MEAL
100 tons; dollars per ton
Mar 305.90 307.40 304.90 305.60 —.30
May 309.80 311.20 308.70 309.40 —.40
Jul 313.80 315.20 312.70 313.20 —.60
Aug 317.00 317.00 314.50 315.00 —.60
Sep 318.20 318.30 316.20 316.80 —.60
Oct 318.80 318.80 317.30 317.80 —.50
Dec 320.00 321.30 319.00 319.70 —.50
Jan 320.40 321.20 320.40 320.60 —.50
Mar 321.00 322.00 320.80 321.00 —.40
May 321.90 322.40 321.90 322.00 —.40
Jul 323.70 324.00 323.20 323.20 —.80
Aug 323.10 —.80
Sep 322.70 —.90
Oct 321.50 —.50
Dec 322.10 —.60
Jan 322.00 —.60
Mar 322.00 —.60
May 322.00 —.60
Jul 324.90 —.60
Aug 324.90 —.60
Sep 324.90 —.60
Oct 324.90 —.60
Dec 331.90 —.60
Jul 331.90 —.60
Oct 331.90 —.60
Dec 331.90 —.60
Est. sales 117,907. Thu.’s sales 164,581
Thu.’s open int 461,279