AP NEWS
Related topics

BC-Cotton

September 21, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 79.18 79.44 79.10 79.28 +.21
Nov 79.13 +.66
Dec 78.50 79.22 78.01 79.13 +.66
Jan 79.51 +.60
Mar 78.91 79.65 78.53 79.51 +.60
May 79.58 80.31 79.27 80.13 +.55
Jul 80.23 80.80 79.95 80.72 +.49
Sep 76.60 +.55
Oct 77.25 +.53
Nov 76.60 +.55
Dec 76.15 76.61 76.00 76.60 +.55
Jan 77.40 +.54
Mar 77.21 77.41 77.16 77.40 +.54
May 77.84 +.54
Jul 78.16 +.42
Sep 74.23 +.42
Oct 75.98 +.42
Nov 74.23 +.42
Dec 74.23 +.42
Jan 74.41 +.42
Mar 74.41 +.42
May 75.11 +.42
Jul 74.70 +.42
Est. sales 19,970. Thu.’s sales 17,363
Thu.’s open int 250,889
AP RADIO
Update hourly