AP NEWS
Related topics

BC-BOT Table,1st Ld

April 10, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May 459 461¾ 455½ 458½ —1
Jul 463¾ 464¾ 460 461¾ —2¼
Sep 473 474 469½ 471 —2
Dec 489¼ 490 485¾ 487¼ —2
Mar 502¼ 504¼ 499¾ 501½ —1¾
May 509¼ 511 507½ 509¾ ½
Jul 509¾ 513¼ 509¾ 513¼ +1¼
Est. sales 182,185. Tue.’s sales 165,491
Tue.’s open int 471,734
CORN
5,000 bu minimum; cents per bushel
May 360¼ 362¾ 360 361¼ +1¼
Jul 368¾ 371¾ 368¾ 370 +1½
Sep 377¾ 379¾ 377¾ 378½ +1¼
Dec 389½ 391¼ 389½ 390
Mar 403½ 405¼ 403½ 403¾
May 413 413 411 411¼ ¼
Jul 417¼ 418¾ 416½ 417 ½
Sep 412¼ 414¼ 411¾ 412 ¼
Dec 416 417¼ 415¼ 416¼ ¼
Mar 424¾ 424¾ 423¼ 423¼ —1¼
Jul 435 435 433¼ 433¼ —1½
Dec 420¾ 421 420¾ 421 ¼
Dec 420 420 420 420
Est. sales 648,924. Tue.’s sales 595,547
Tue.’s open int 1,748,710, up 8,789
OATS
5,000 bu minimum; cents per bushel
May 282 282 277 278½ —2¾
Jul 274¼ 274¾ 269¾ 271¾ —2
Sep 264¼ 264¼ 264¼ 264¼ —2¼
Dec 255 255 255 255 —4½
Est. sales 913. Tue.’s sales 861
Tue.’s open int 6,038, up 69
SOYBEANS
5,000 bu minimum; cents per bushel
May 898¾ 903¾ 897¼ 901¼ +2½
Jul 911½ 917 910¼ 914½ +2¾
Aug 917¼ 922¾ 916¼ 920¼ +2¾
Sep 922 927¼ 921 924¾ +2½
Nov 931½ 936½ 930 933¾ +2
Jan 941½ 946 940¼ 943¾ +2
Mar 947 952 946½ 950 +2
May 954 958½ 953¼ 957½ +2¾
Jul 963¾ 968 962¾ 965¾ +1¾
Nov 967 971½ 967 969¼ +1½
Est. sales 186,031. Tue.’s sales 156,126
Tue.’s open int 767,938, up 10,525
SOYBEAN OIL
60,000 lbs; cents per lb
May 29.02 29.07 28.81 29.01 —.03
Jul 29.31 29.38 29.12 29.31 —.04
Aug 29.45 29.51 29.28 29.49 —.01
Sep 29.61 29.66 29.44 29.62 —.04
Oct 29.76 29.81 29.60 29.78 —.02
Dec 30.08 30.12 29.88 30.06 —.06
Jan 30.35 30.36 30.14 30.31 —.07
Mar 30.59 30.62 30.49 30.61 —.06
May 30.85 30.91 30.85 30.88 —.10
Jul 31.13 31.19 31.13 31.16 —.13
Dec 31.56 31.64 31.56 31.64 —.03
Est. sales 167,579. Tue.’s sales 153,757
Tue.’s open int 482,223
SOYBEAN MEAL
100 tons; dollars per ton
May 309.10 311.00 308.50 309.60 +.50
Jul 312.80 314.70 312.20 313.30 +.50
Aug 314.40 316.30 313.90 314.90 +.50
Sep 316.00 317.70 315.60 316.70 +.70
Oct 317.30 319.10 317.10 317.90 +.60
Dec 320.00 322.10 319.80 320.90 +.60
Jan 321.80 323.20 321.30 322.20 +.60
Mar 322.50 323.40 322.20 323.10 +1.00
May 323.20 324.30 323.20 323.80 +1.20
Jul 324.60 325.70 324.40 324.70 +.80
Aug 324.10 325.00 323.80 324.10 +1.20
Sep 324.50 324.60 324.50 324.60 +1.50
Oct 324.40 324.40 324.40 324.40 +1.30
Dec 327.00 327.30 326.50 327.30 +2.00
Est. sales 119,602. Tue.’s sales 106,221
Tue.’s open int 450,720, up 979