AP NEWS
Related topics

BC-BOT Table,1st Ld

January 4, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 513¾ 518¾ 513 518¼ +4½
May 520 524¼ 519¼ 523¾ +3¾
Jul 527 531¼ 526¾ 530¾ +3¾
Sep 537¾ 540¾ 537 540¼ +3¼
Dec 551½ 555 551 554½ +2¾
Mar 563¾ 565¼ 563¾ 565¼ +2½
May 570 570 570 570 +1½
Jul 567½ 567½ 566 566 +2¼
Dec 585½ 585½ 585½ 585½ +3½
Est. sales 54,918. Thu.’s sales 82,392
Thu.’s open int 445,000
CORN
5,000 bu minimum; cents per bushel
Mar 380 383½ 379¾ 382½ +2¾
May 387½ 391¼ 387½ 390¼ +2¾
Jul 394¾ 398½ 394½ 397½ +2½
Sep 396¾ 400 396½ 399 +2
Dec 400½ 403¾ 400¼ 403½ +2½
Mar 409½ 413 409½ 412¾ +2½
May 415¾ 418 415¾ 417½ +1¾
Jul 420 422½ 420 422¼ +2
Sep 412 412 412 412 ¼
Dec 412¾ 415 412¾ 413½
Mar 421¼ 421¼ 421 421
Jul 430 430 430 430 +1
Dec 416 417 416 417 +1½
Est. sales 199,516. Thu.’s sales 165,325
Thu.’s open int 1,609,825, up 6,707
OATS
5,000 bu minimum; cents per bushel
Mar 278 279¾ 277½ 278¼ ¼
May 279¾ 280¾ 278½ 278½ —1
Dec 261½ 261½ 261½ 261½ —8¾
Est. sales 208. Thu.’s sales 331
Thu.’s open int 5,007
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 898¼ 910 898¼ 908½ +8¼
Mar 910½ 922½ 910 921¼ +8½
May 923¼ 935 923 934 +8½
Jul 934¼ 946¾ 934¼ 945½ +8¼
Aug 940 950½ 940 949½ +7¾
Sep 941½ 951¾ 941½ 950¾ +7¾
Nov 946¾ 957½ 946¼ 956¼ +7¾
Jan 957 967½ 957 966½ +7½
Mar 970 974 970 973½ +6½
May 975 979½ 975 979½ +6½
Jul 981 988¼ 981 988 +7¼
Nov 974 981¼ 974 978 +2½
Nov 985 985 985 985 +2
Est. sales 104,917. Thu.’s sales 116,109
Thu.’s open int 661,627
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.22 28.45 28.22 28.35 +.17
Mar 28.44 28.68 28.39 28.65 +.22
May 28.70 28.94 28.64 28.90 +.21
Jul 28.95 29.21 28.93 29.18 +.21
Aug 29.09 29.35 29.07 29.34 +.24
Sep 29.22 29.49 29.22 29.49 +.25
Oct 29.40 29.59 29.40 29.54 +.20
Dec 29.52 29.80 29.52 29.74 +.20
Jan 29.93 30.02 29.92 30.02 +.22
Mar 30.25 30.25 30.22 30.25 +.14
Jul 30.91 30.91 30.91 30.91 +.21
Est. sales 44,279. Thu.’s sales 65,274
Thu.’s open int 473,667
SOYBEAN MEAL
100 tons; dollars per ton
Jan 312.10 316.10 312.00 316.00 +3.30
Mar 315.70 320.30 315.60 319.60 +2.90
May 319.00 323.40 319.00 322.90 +2.90
Jul 322.60 326.50 322.60 326.00 +2.70
Aug 324.90 327.50 324.70 327.40 +2.70
Sep 325.60 328.60 325.60 328.20 +2.70
Oct 327.10 328.20 327.00 327.90 +2.40
Dec 326.90 329.80 326.90 329.30 +2.40
Jan 328.90 329.70 328.90 329.70 +1.70
Est. sales 43,788. Thu.’s sales 69,385
Thu.’s open int 436,360
AP RADIO
Update hourly