CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 487 487¼ 486¼ 486¼
Dec 513¼ 514½ 507½ 511¼ —2½
Mar 534¼ 535 529¼ 531½ —3½
May 548½ 548¾ 542¾ 544¾ —4¼
Jul 546¾ 547 541 542¾ —4½
Sep 557¼ 557¼ 551½ 553¼ —4½
Dec 572½ 572½ 566½ 568¼ —4½
Mar 581½ 582½ 576¼ 578¼ —4¾
May 584¼ —4½
Jul 581¾ 581¾ 576¾ 577¼ —4¼
Sep 582¼ —4
Dec 594¾ 594¾ 593 593 —4
Mar 600 —3¾
May 600 —3¾
Jul 590½ —3¾
Est. sales 98,613. Thu.'s sales 102,154
Thu.'s open int 449,642, up 1,638
CORN
5,000 bu minimum; cents per bushel
Sep 352¾ 355¾ 351 354¼
Dec 366¼ 368½ 363½ 367
Mar 378¼ 380½ 375½ 379¼ +1
May 385¾ 388 383¼ 387 +1¼
Jul 392 394 389½ 392¾
Sep 391 394 389¾ 392¼
Dec 395½ 398 394 396½
Mar 405¾ 407½ 405 407
May 412¼ 413 411¼ 413 ¾
Jul 417¾ 418¼ 417 418¼ ¼
Sep 410¼
Dec 413 414½ 412 413½
Jul 430¼
Dec 422 422 420¼ 421¼ ¼
Est. sales 167,688. Thu.'s sales 200,044
Thu.'s open int 1,649,424, up 9,059
OATS
5,000 bu minimum; cents per bushel
Sep 246 246 234½ 234½
Dec 247½ 249½ 246¼ 247¼
Mar 252 252 252 252
May 255
Jul 255½ 257½ 255½ 257½
Sep 261
Dec 261
Mar 261
May 261
Jul 259½
Sep 259½
Est. sales 196. Thu.'s sales 390
Thu.'s open int 3,874, up 53
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 826½ 833¼ 826½ 832 +5¼
Nov 839 847 835¼ 844 +4¾
Jan 851¾ 859¾ 848¼ 857¼ +5
Mar 864¾ 872¾ 861¼ 870¼ +5
May 876½ 884½ 874 882 +5
Jul 887¼ 894½ 883¾ 891¾ +4½
Aug 888¾ 896¼ 888¾ 896 +4½
Sep 890 897¾ 889 896¼ +4½
Nov 894¾ 901½ 891¾ 899¼ +4½
Jan 909¼ 909¼ 908 908¾ +4½
Mar 914½ 915 912¾ 915 +4¾
May 923¼ 923¼ 923¼ 923¼ +5¼
Jul 931½ +5
Aug 933½ +5
Sep 920½ +5
Nov 913½ 914½ 911½ 914½ +4½
Jul 941¾ +4½
Nov 920¾ +4½
Est. sales 119,534. Thu.'s sales 127,748
Thu.'s open int 814,634, up 4,515
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.10 28.10 27.86 27.94 —.22
Oct 28.30 28.30 27.89 28.04 —.24
Dec 28.53 28.55 28.12 28.27 —.26
Jan 28.77 28.77 28.35 28.50 —.27
Mar 29.10 29.11 28.67 28.82 —.27
May 29.39 29.39 28.97 29.12 —.27
Jul 29.65 29.68 29.25 29.41 —.26
Aug 29.77 29.77 29.40 29.55 —.25
Sep 29.83 29.87 29.53 29.69 —.26
Oct 29.90 29.90 29.62 29.75 —.26
Dec 30.05 30.05 29.80 29.94 —.26
Jan 30.11 30.22 30.11 30.19 —.27
Mar 30.50 30.50 30.41 30.48 —.27
May 30.78 —.27
Jul 31.10 31.10 31.05 31.05 —.27
Aug 31.20 31.20 31.18 31.18 —.25
Sep 31.34 —.21
Oct 31.39 —.23
Dec 31.64 —.26
Jul 31.64 —.26
Oct 31.64 —.26
Dec 31.64 —.26
Est. sales 98,011. Thu.'s sales 90,436
Thu.'s open int 542,816, up 7,505
SOYBEAN MEAL
100 tons; dollars per ton
Sep 311.60 315.60 311.60 314.20 +3.20
Oct 311.90 316.90 310.70 314.70 +2.80
Dec 314.10 319.00 312.80 317.00 +3.00
Jan 312.60 317.30 311.70 316.00 +3.40
Mar 312.00 316.40 311.10 315.00 +2.90
May 311.50 315.20 310.80 314.00 +2.50
Jul 313.20 317.20 313.00 316.10 +2.30
Aug 314.30 318.10 314.30 317.00 +2.50
Sep 314.60 318.10 314.10 316.90 +2.40
Oct 312.60 315.90 312.60 314.80 +2.40
Dec 311.70 315.60 311.60 314.40 +2.30
Jan 315.90 315.90 314.80 315.30 +2.50
Mar 316.20 +2.40
May 317.50 317.70 317.40 317.40 +2.40
Jul 320.40 320.40 319.10 319.20 +2.50
Aug 315.80 +2.50
Sep 315.10 +2.50
Oct 314.70 +2.50
Dec 316.60 +2.50
Jul 319.50 +2.50
Oct 319.50 +2.50
Dec 326.50 +2.50
Est. sales 108,832. Thu.'s sales 113,646
Thu.'s open int 521,266