AP NEWS
Related topics

BC-Merc Table

March 19, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 128.55 129.95 128.17 129.12 +.80
Jun 122.57 124.22 121.97 122.72 +.15
Aug 118.05 119.50 117.75 118.72 +.62
Oct 118.00 118.85 117.80 118.75 +.63
Dec 120.50 121.55 120.47 121.22 +.55
Feb 121.80 122.72 121.70 122.32 +.37
Apr 122.15 122.97 122.00 122.62 +.45
Jun 115.27 116.00 115.27 116.00 +.85
Aug 113.95 114.45 113.95 114.45 +.85
Est. sales 102,865. Mon.’s sales 107,721
Mon.’s open int 440,003, up 4,009
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 141.65 143.00 141.52 142.25 +.60
Apr 146.10 148.92 146.10 147.80 +1.50
May 147.90 151.40 147.90 150.52 +2.20
Aug 153.50 156.10 153.50 155.57 +1.70
Sep 154.00 156.22 153.97 155.90 +1.48
Oct 154.30 155.92 154.15 155.65 +1.43
Nov 153.62 155.30 153.40 154.97 +1.40
Jan 149.65 151.20 149.65 150.92 +1.17
Est. sales 17,605. Mon.’s sales 18,137
Mon.’s open int 52,188
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 71.25 71.82 69.90 70.82 —.20
May 80.00 80.00 78.15 79.15 —.52
Jun 88.20 88.50 85.62 87.25 —.55
Jul 90.57 90.90 88.60 90.07 —.30
Aug 91.27 91.72 89.50 90.97 —.10
Oct 80.90 81.12 78.52 80.15 —.35
Dec 75.15 75.42 72.00 73.87 —1.08
Feb 76.15 76.72 73.65 75.02 —1.13
Apr 77.97 79.12 76.10 77.00 —.92
May 82.40 83.00 80.57 81.00 —1.00
Jun 84.65 85.17 83.10 83.60 —.95
Jul 85.00 85.02 83.02 84.00 —.50
Est. sales 69,176. Mon.’s sales 108,666
Mon.’s open int 274,216
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.