CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Mon:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 565¾ 567¼ 544½ 547¼ —17¾
Dec 593 594¼ 572 574¾ —17¼
Mar 616¾ 617½ 596¼ 599 —16¾
May 627½ 628 607½ 610¼ —16¾
Jul 617¼ 618 600 603¾ —13¼
Sep 609½ 616¼ 608½ 612 —13
Dec 629 631 625½ 626¼ —12¼
Mar 634¼ —12¾
May 626¾ —12½
Jul 604¾ —12½
Sep 606 —12¼
Dec 612¼ —12¼
Mar 614¼ —12¼
May 614¼ —12¼
Jul 604½ —12¼
Est. sales 50,604. Fri.'s sales 72,157
Fri.'s open int 283,130, up 4,633