AP NEWS
Related topics

BC-BOT Table,1st Ld

December 6, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 510 510 499½ 505 —9½
Mar 518 518½ 510 514½ —3½
May 523¼ 523¾ 516¼ 520 —3¼
Jul 527½ 528¾ 521¾ 525½ —2¼
Sep 536 537 530¾ 534½ —1½
Dec 548¾ 549½ 543¾ 547¾ —1
Mar 554½ 554½ 554½ 554½ —4
Jul 562 562 562 562 —1¼
Est. sales 51,533. Wed.’s sales 69,254
Wed.’s open int 440,859
CORN
5,000 bu minimum; cents per bushel
Dec 374 374½ 369¼ 373½ ¾
Mar 384¼ 384¾ 380 384 ¼
May 391¼ 392 387¼ 391¼
Jul 397¾ 398½ 393¾ 397½
Sep 398 399 394¾ 398 ¼
Dec 402¼ 403¼ 399¼ 402½
Mar 411 411¾ 408½ 411½
May 415¼ 417 413½ 417
Jul 420½ 421½ 418¾ 421½
Sep 414 414 413¾ 414
Dec 414¼ 415¾ 413¾ 415¾
Dec 418 418 418 418
Est. sales 223,971. Wed.’s sales 240,794
Wed.’s open int 1,564,467
OATS
5,000 bu minimum; cents per bushel
Mar 284½ 289¾ 282 289¾ +2
May 287 290¼ 283¾ 290¼ +1
Dec 260 260 260 260
Est. sales 268. Wed.’s sales 259
Wed.’s open int 5,857, up 2
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 911½ 912¼ 897 909½ —4
Mar 923½ 924¼ 909¾ 921½ —4
May 935½ 937 922¾ 934¼ —4
Jul 946¾ 948½ 934¾ 946 —4¼
Aug 951¾ 952 940¾ 951¼ —3
Sep 951½ 951½ 940 950¼ —3½
Nov 955 955½ 943¼ 954¼ —2½
Jan 963 964 953¾ 963¼ —2
Mar 970 970 960½ 969¼ —2½
May 970¼ 974¾ 970¼ 974¾ —4¼
Jul 982 987 975½ 987 ¾
Nov 970¼ 973 961¾ 973 ¼
Est. sales 208,324. Wed.’s sales 155,696
Wed.’s open int 739,664
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 28.49 28.49 28.27 28.41 —.16
Jan 28.83 28.83 28.47 28.70 —.14
Mar 29.04 29.04 28.70 28.94 —.11
May 29.24 29.28 28.94 29.17 —.12
Jul 29.50 29.51 29.20 29.45 —.10
Aug 29.50 29.61 29.37 29.61 —.07
Sep 29.68 29.71 29.47 29.71 —.08
Oct 29.60 29.73 29.50 29.73 —.10
Dec 29.96 29.96 29.64 29.86 —.11
Jan 29.92 29.98 29.90 29.93 —.32
Mar 30.38 30.38 30.21 30.27 —.27
May 30.53 30.53 30.53 30.53 —.30
Est. sales 77,671. Wed.’s sales 89,019
Wed.’s open int 526,922
SOYBEAN MEAL
100 tons; dollars per ton
Dec 311.30 311.30 307.40 310.70 —1.20
Jan 313.70 314.70 309.20 312.60 —1.30
Mar 317.00 318.00 312.60 315.80 —1.30
May 320.00 320.80 315.70 319.00 —1.00
Jul 323.20 324.00 318.90 322.30 —.90
Aug 324.50 325.20 321.40 324.20 —.50
Sep 325.80 326.50 322.40 325.30 —.60
Oct 326.20 326.20 322.80 325.90 —.40
Dec 327.70 328.00 323.70 327.10 —.70
Jan 326.00 328.50 326.00 328.50 —.50
Mar 330.40 330.40 326.40 329.90 —.10
Est. sales 68,287. Wed.’s sales 60,794
Wed.’s open int 468,053, up 600
AP RADIO
Update hourly