AP NEWS
Related topics

BC-BOT Table,1st Ld

June 8, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 528¼ 533½ 513¼ 519¾ —7
Sep 546½ 550 530½ 536¾ —7½
Dec 567¾ 570¾ 552¾ 558¾ —6½
Mar 584 588¾ 571¼ 577¼ —6¼
May 597 599 584¼ 587¼ —7
Jul 597½ 601 584¾ 590 —6¼
Sep 603½ 606¾ 592¾ 596¼ —5¾
Dec 615 615¾ 602 606¼ —5
Mar 620½ 620½ 608¼ 611¾ —4¾
May 608¼ 608¼ 608¼ 608¼ —8¾
Jul 617 617 608¼ 614¾ +1
Est. sales 166,666. Thu.’s sales 266,545
Thu.’s open int 555,327
CORN
5,000 bu minimum; cents per bushel
Jul 376¼ 379 373½ 378¼ +2
Sep 385¼ 387¾ 382½ 387¼ +2
Dec 396¾ 399¼ 394 398½ +1¾
Mar 406 408 403½ 407½ +1½
May 412½ 414 409¾ 413¼ +1
Jul 417¾ 419¼ 415¼ 418¾ +1
Sep 406 408 403½ 406¼ +1
Dec 411¾ 412¼ 408¾ 411½
Mar 420 420½ 420 420
Jul 429 429 429 429
Dec 415½ 417 415½ 417
Dec 424¾ 424¾ 424¾ 424¾ +5
Est. sales 234,472. Thu.’s sales 652,689
Thu.’s open int 1,980,226
OATS
5,000 bu minimum; cents per bushel
Jul 239 241 233¾ 240 +1
Sep 243¼ 246½ 240¼ 243¼ —1½
Dec 243¾ 250 243 247
Est. sales 384. Thu.’s sales 807
Thu.’s open int 5,285, up 62
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 974¼ 976¼ 962½ 969 —5¼
Aug 979¾ 981½ 968 974¼ —5½
Sep 985¼ 986¾ 974 979¾ —5½
Nov 994¾ 996¾ 983¾ 989¼ —5½
Jan 1001½ 1004½ 991½ 996 —6¼
Mar 1000½ 1003½ 991¼ 993½ —7
May 1005 1008 996½ 998 —7¼
Jul 1011 1011¼ 1002¾ 1003¾ —7¾
Aug 1010¼ 1010¼ 999½ 1000¼ —8¾
Nov 981¾ 982½ 974 976 —7½
Jan 985 985 985 985 —4¼
Nov 971 971 967 967 —6
Est. sales 219,012. Thu.’s sales 423,263
Thu.’s open int 926,494, up 6,572
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 30.57 30.67 30.27 30.45 —.15
Aug 30.73 30.77 30.40 30.56 —.16
Sep 30.88 30.89 30.55 30.67 —.21
Oct 31.01 31.01 30.70 30.80 —.22
Dec 31.36 31.43 31.04 31.12 —.24
Jan 31.62 31.63 31.30 31.36 —.25
Mar 31.90 31.93 31.59 31.66 —.24
May 32.05 32.06 31.85 31.94 —.19
Jul 32.35 32.35 32.14 32.16 —.22
Aug 32.30 32.36 32.30 32.36 —.11
Sep 32.51 32.51 32.42 32.47 —.08
Oct 32.51 32.51 32.43 32.48 —.10
Dec 32.74 32.76 32.50 32.53 —.26
Jan 32.81 32.81 32.81 32.81 —.14
Est. sales 129,119. Thu.’s sales 149,149
Thu.’s open int 510,410, up 2,802
SOYBEAN MEAL
100 tons; dollars per ton
Jul 358.50 361.20 355.80 357.90 —.50
Aug 360.30 362.10 357.20 359.20 —.60
Sep 361.40 362.80 358.00 360.00 —.70
Oct 360.90 362.40 358.00 360.40 —.30
Dec 361.40 362.90 358.60 360.70 —.60
Jan 360.40 361.80 357.80 360.20
Mar 353.40 355.10 351.30 353.30 —.10
May 352.30 353.20 349.20 351.10 —.50
Jul 353.10 353.10 349.50 352.00 —.90
Oct 341.90 341.90 341.90 341.90 —1.20
Dec 342.90 343.10 340.20 340.60 —1.50
Est. sales 113,411. Thu.’s sales 192,658
Thu.’s open int 518,176, up 2,158
AP RADIO
Update hourly