AP NEWS
Related topics

BC-BOT Table,1st Ld

May 16, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 446¼ 468 446¼ 464¾ +16
Sep 453¼ 474¾ 453¼ 471¼ +15¼
Dec 467½ 488 467½ 484¾ +14¼
Mar 482¾ 500½ 482½ 497½ +13
May 490½ 507¼ 490½ 503¾ +11¼
Jul 494 506¼ 494 504¾ +11¼
Sep 510¼ 512½ 510¼ 512½ +11¼
Dec 521¾ 524½ 521¾ 524½ +9½
Est. sales 79,903. Wed.’s sales 142,008
Wed.’s open int 485,301
CORN
5,000 bu minimum; cents per bushel
Jul 368¾ 380¾ 368¾ 378½ +9
Sep 377¾ 388½ 377½ 386¾ +8½
Dec 388½ 397¾ 388 396¼ +7½
Mar 400 407½ 399¾ 406½ +6
May 407½ 413½ 407 412½ +4¾
Jul 413¾ 419½ 412¾ 417½ +3½
Sep 405¼ 407¾ 403¾ 405¾
Dec 407¾ 409½ 406½ 407¾
Mar 415¼ 415¼ 415 415 —1¼
May 422½ 422½ 421¼ 421¼ ¾
Jul 427 427 426¼ 426¼ ½
Dec 413¼ 413¼ 413¼ 413¼
Est. sales 400,649. Wed.’s sales 624,859
Wed.’s open int 1,640,881, up 4,471
OATS
5,000 bu minimum; cents per bushel
Jul 288 295 288 294¾ +7
Dec 263 267 263 265¾ —1½
Est. sales 319. Wed.’s sales 406
Wed.’s open int 6,120, up 83
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 834 845 834 840¼ +4¾
Aug 841½ 851½ 840¼ 847 +5
Sep 847¼ 857¼ 847¼ 852¾ +4¾
Nov 859 869¾ 857¾ 865 +5¼
Jan 870¾ 882¼ 870¾ 877 +4½
Mar 880¾ 891 878¾ 885½ +4
May 891¾ 900¾ 890¾ 895½ +3½
Jul 903½ 912¼ 902¾ 907 +3
Nov 911 919 911 913 +1¼
Nov 941½ 941½ 941½ 941½ +2½
Est. sales 142,717. Wed.’s sales 289,156
Wed.’s open int 751,311
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.24 27.70 27.23 27.63 +.39
Aug 27.36 27.82 27.36 27.77 +.40
Sep 27.52 27.94 27.52 27.88 +.38
Oct 27.65 28.06 27.63 28.01 +.38
Dec 27.95 28.37 27.94 28.31 +.36
Jan 28.17 28.59 28.17 28.52 +.35
Mar 28.46 28.82 28.45 28.80 +.34
May 28.80 29.15 28.80 29.11 +.31
Jul 29.21 29.44 29.21 29.42 +.24
Dec 30.09 30.19 29.98 30.12 +.24
Est. sales 78,301. Wed.’s sales 103,280
Wed.’s open int 547,147
SOYBEAN MEAL
100 tons; dollars per ton
Jul 299.80 303.80 299.50 302.10 +2.30
Aug 301.20 305.20 301.00 303.50 +2.30
Sep 302.90 306.80 302.90 305.20 +2.20
Oct 304.60 308.10 304.40 306.10 +1.70
Dec 307.20 311.00 306.90 309.20 +1.90
Jan 309.00 312.20 308.90 310.10 +1.30
Mar 309.70 313.10 309.70 310.80 +.70
May 311.60 314.60 311.20 312.40 +.60
Jul 314.50 317.00 314.40 314.60 +.40
Aug 316.80 316.80 314.50 314.50
Sep 317.20 317.20 315.00 315.90 +1.30
Oct 316.80 316.80 314.50 314.50 +.40
Dec 317.30 317.60 314.40 314.90 +.10
Est. sales 63,097. Wed.’s sales 118,190
Wed.’s open int 497,771