AP NEWS
Related topics

Close

September 27, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 517¾ 522 511¼ 513 —4½
Mar 535¾ 540¼ 530 530¾ —5¼
May 546¾ 551 541¼ 541¼ —6
Jul 547 551¾ 542 542¼ —6
Sep 558½ 561¾ 552¾ 553 —5½
Dec 572 577 568½ 568¾ —4¾
Mar 582¼ 586¾ 579½ 579½ —4½
May 586 —4¼
Jul 586 586 578¼ 579¾ —6
Sep 586¼ 586½ 584¼ 586½ —6¼
Dec 597¼ —6¼
Mar 604½ —6¼
May 604½ —6¼
Jul 596¼ —6¼
Est. sales 91,375. Wed.’s sales 71,404
Wed.’s open int 457,912
CORN
5,000 bu minimum; cents per bushel
Dec 363 365¾ 361¼ 364¾ +1¾
Mar 374¾ 377½ 373¼ 376½ +1½
May 382½ 385 381 384 +1½
Jul 388 390¼ 386½ 389¼ +1½
Sep 391¾ 393¾ 390½ 392¾ +1¼
Dec 396½ 399 395½ 398 +1¼
Mar 406 408 405¼ 407½ +1¼
May 414 414 413½ 413½ +1
Jul 418 418½ 416¾ 417¾ +1½
Sep 410 +1¾
Dec 409 412 409 411½ +1½
Jul 427½
Dec 419 419¼ 419 419¼ ¼
Est. sales 146,857. Wed.’s sales 214,450
Wed.’s open int 1,698,022
OATS
5,000 bu minimum; cents per bushel
Dec 258¾ 260½ 257¼ 260¼ +1¾
Mar 263 263 262 262 ½
May 265¼ —1¼
Jul 269¾ ½
Sep 273¼
Dec 264
Mar 264
May 264
Jul 262½
Sep 262½
Jul 262½
Sep 262½
Est. sales 501. Wed.’s sales 284
Wed.’s open int 4,163
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 848¼ 859 846½ 855 +5
Jan 862¼ 872¾ 860½ 869 +5¼
Mar 875 885½ 873¼ 882 +5½
May 888¾ 898¾ 886¾ 895¼ +5½
Jul 898¾ 909 897¼ 905¼ +5
Aug 903¾ 911¾ 903¾ 910 +5
Sep 907 916 907 913¼ +5
Nov 913 923 911¾ 920¼ +5¼
Jan 930 932¼ 928½ 930¾ +5½
Mar 932 938¼ 932 936¾ +5¼
May 941½ 943¼ 940½ 943¼ +4¾
Jul 949 950½ 947¾ 950½ +4¾
Aug 950¾ +4¾
Sep 944¾ +4¾
Nov 931 939 931 938½ +6¾
Jul 965¾ +6¾
Nov 946¾ +6¾
Est. sales 101,197. Wed.’s sales 144,465
Wed.’s open int 867,296, up 2,100
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.49 28.90 28.38 28.86 +.38
Dec 28.76 29.19 28.67 29.15 +.36
Jan 29.02 29.42 28.91 29.40 +.36
Mar 29.30 29.73 29.23 29.70 +.35
May 29.62 30.02 29.52 30.00 +.36
Jul 29.87 30.29 29.78 30.28 +.36
Aug 30.02 30.42 29.95 30.42 +.35
Sep 30.20 30.54 30.06 30.54 +.35
Oct 30.15 30.60 30.10 30.56 +.32
Dec 30.35 30.73 30.27 30.72 +.31
Jan 30.68 31.01 30.68 30.99 +.30
Mar 31.00 31.31 31.00 31.28 +.31
May 31.31 31.61 31.31 31.57 +.31
Jul 31.56 31.83 31.56 31.82 +.30
Aug 31.93 +.30
Sep 32.03 +.29
Oct 32.07 +.26
Dec 32.33 +.29
Jul 32.33 +.29
Oct 32.33 +.29
Dec 32.38 +.29
Est. sales 147,637. Wed.’s sales 179,831
Wed.’s open int 580,541
SOYBEAN MEAL
100 tons; dollars per ton
Oct 307.00 310.50 306.50 308.20 +.50
Dec 310.20 313.90 309.60 311.80 +.90
Jan 311.10 314.50 310.50 312.60 +.80
Mar 311.10 314.10 310.30 312.20 +.60
May 309.90 312.60 309.20 311.00 +.50
Jul 311.60 314.00 310.80 312.40 +.40
Aug 313.20 314.20 312.60 313.30 +.30
Sep 313.10 315.10 313.10 313.90 +.20
Oct 312.50 314.40 312.20 313.20 +.20
Dec 312.90 314.80 312.30 313.70 +.10
Jan 314.10 314.80 314.10 314.60 +.10
Mar 316.30 316.30 315.00 315.50 +.10
May 316.20 316.20 315.60 316.10 +.10
Jul 317.80 +.60
Aug 316.50 +.70
Sep 314.70 +.70
Oct 312.30 +.30
Dec 315.10 +.10
Jul 318.00 +.10
Oct 318.00 +.10
Dec 325.00 +.10
Est. sales 115,930. Wed.’s sales 122,648
Wed.’s open int 518,523, up 1,019
AP RADIO
Update hourly