AP NEWS
Related topics

Close

December 21, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 522 524 512¼ 514 —9½
May 529½ 531½ 520¼ 521¼ —9¾
Jul 536 538¼ 527½ 528¾ —9½
Sep 545½ 545½ 536¼ 537¼ —8¾
Dec 558½ 559 549¼ 551¼ —8¼
Mar 564¼ 564¼ 559¾ 561¾ —8
May 567¾ —7¾
Jul 563 —8¼
Sep 569 —8
Dec 585¾ 585¾ 580¾ 580¾ —8
Mar 589¼ —8
May 591¾ —8
Jul 580¾ —8
Est. sales 82,737. Thu.’s sales 76,078
Thu.’s open int 432,277
CORN
5,000 bu minimum; cents per bushel
Mar 375½ 379½ 374¾ 378½ +3¼
May 383½ 387¼ 382¾ 386¼ +3¼
Jul 390½ 394¼ 390 393½ +3¼
Sep 392½ 396 392¼ 395¼ +3
Dec 397¼ 400 396¾ 399¼ +2½
Mar 407 409 406 408¾ +2¾
May 412¼ 414½ 412¼ 413¾ +2½
Jul 416 418¼ 416 418 +2¼
Sep 410¾ +1¼
Dec 413¾ 414 412 412¼ ¼
Mar 418¼ ¼
May 418¼ ¼
Jul 427¾ ¼
Sep 424 —4
Dec 417 417½ 417 417½ ½
Jul 427 ½
Dec 421¼ ½
Est. sales 194,757. Thu.’s sales 319,243
Thu.’s open int 1,582,514, up 6,069
OATS
5,000 bu minimum; cents per bushel
Mar 278¼ 278¼ 272¾ 277¼ —1
May 280¾ 280¾ 277 280¼ —1¼
Jul 280 281¼ 280 281¼
Sep 270 —1
Dec 262½ —1¼
Mar 262½ —1¼
May 262½ —1¼
Jul 261 —1¼
Sep 261 —1¼
Dec 261 —1¼
Jul 261 —1¼
Sep 261 —1¼
Est. sales 599. Thu.’s sales 581
Thu.’s open int 5,768
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 891½ 894¾ 883¼ 884¾ —8¾
Mar 905 907½ 896 897¾ —8½
May 917¾ 920¾ 909 910½ —8¾
Jul 929½ 932½ 921½ 923 —8¼
Aug 936¼ 936¼ 926 928 —7¾
Sep 935¾ 936¼ 928 929¾ —7¾
Nov 941 944¼ 934½ 936½ —6¼
Jan 950¼ 952¼ 943¾ 946 —5½
Mar 955¼ 955¼ 952¾ 954 —5
May 963 963 961¼ 961¾ —5
Jul 974¾ 974¾ 969 970¾ —4½
Aug 970½ —4½
Sep 964½ —4½
Nov 966 966 961 962¼ —3½
Jan 964¼ —3½
Mar 964¼ —3½
May 964¼ —3½
Jul 979 —2
Aug 979 —2
Sep 979 —2
Nov 971¼ —2
Jul 971¼ —2
Nov 971¼ —2
Est. sales 227,812. Thu.’s sales 225,136
Thu.’s open int 732,479
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.19 28.28 27.80 27.89 —.31
Mar 28.49 28.57 28.07 28.17 —.31
May 28.74 28.81 28.32 28.41 —.31
Jul 29.00 29.08 28.59 28.68 —.31
Aug 29.15 29.19 28.74 28.83 —.30
Sep 29.29 29.30 28.88 28.96 —.31
Oct 29.38 29.38 28.99 29.08 —.28
Dec 29.57 29.67 29.20 29.31 —.25
Jan 29.68 29.73 29.48 29.57 —.25
Mar 29.98 29.98 29.80 29.88 —.23
May 30.11 30.18 30.08 30.18 —.23
Jul 30.33 30.45 30.33 30.45 —.24
Aug 30.56 —.24
Sep 30.66 —.24
Oct 30.71 —.24
Dec 30.79 30.92 30.79 30.92 —.23
Jan 30.92 —.23
Mar 30.92 —.23
May 30.92 —.23
Jul 30.94 —.23
Aug 30.94 —.23
Sep 30.94 —.23
Oct 30.94 —.23
Dec 30.99 —.23
Jul 30.99 —.23
Oct 30.99 —.23
Dec 30.99 —.23
Est. sales 149,665. Thu.’s sales 137,585
Thu.’s open int 476,270
SOYBEAN MEAL
100 tons; dollars per ton
Jan 307.70 308.80 305.50 305.60 —2.10
Mar 311.90 313.00 310.00 310.10 —1.90
May 315.10 316.10 313.00 313.20 —2.00
Jul 318.60 319.50 316.70 316.80 —2.00
Aug 320.30 321.30 318.40 318.40 —2.00
Sep 321.20 322.50 319.70 319.70 —2.00
Oct 321.50 323.00 320.20 320.30 —1.80
Dec 323.20 324.30 321.60 321.70 —1.80
Jan 323.90 323.90 322.70 322.70 —1.90
Mar 323.90 —1.90
May 324.80 —1.80
Jul 326.10 —1.70
Aug 324.30 —1.60
Sep 320.40 322.70 320.40 322.70 —1.60
Oct 321.00 —1.60
Dec 328.60 328.60 323.20 323.20 —1.70
Jan 323.20 —1.70
Mar 323.20 —1.70
May 323.20 —1.70
Jul 326.10 —1.70
Aug 326.10 —1.70
Sep 326.10 —1.70
Oct 326.10 —1.70
Dec 333.10 —1.70
Jul 333.10 —1.70
Oct 333.10 —1.70
Dec 333.10 —1.70
Est. sales 117,251. Thu.’s sales 123,365
Thu.’s open int 442,111, up 2,148
AP RADIO
Update hourly