AP NEWS
Related topics

Close

November 12, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 502½ 520¾ 501¼ 519¾ +17¾
Mar 512¾ 527¾ 511¾ 526½ +14¼
May 520½ 534½ 520½ 534 +14½
Jul 526½ 541½ 526½ 541½ +15½
Sep 537¾ 553 537¾ 553 +15¼
Dec 553½ 568½ 553½ 568½ +15
Mar 568¼ 579¾ 568¼ 579¾ +14¼
May 587 +13¾
Jul 573¾ 586¼ 573¾ 585 +11¾
Sep 592 +17
Dec 587 603¼ 587 603¼ +16½
Mar 595½ 612 595½ 612 +16¼
May 612 +16¼
Jul 600¾ +16¼
Est. sales 213,161. Fri.’s sales 243,638
Fri.’s open int 505,522
CORN
5,000 bu minimum; cents per bushel
Dec 369 372½ 368 371¼ +1½
Mar 380½ 383½ 379¼ 382¼ +1
May 388 391¼ 387¼ 390
Jul 394¾ 398 393¾ 397¼ +1¼
Sep 397 399¾ 396½ 399 +1
Dec 401¾ 404¾ 401 403½ +1
Mar 410¾ 413¼ 410¼ 412½ +1¼
May 417¾ 418 417½ 417½
Jul 421 423 421 422
Sep 415
Dec 415 415¼ 413¼ 413½
Jul 428¾
Dec 421 ¾
Est. sales 339,497. Fri.’s sales 452,485
Fri.’s open int 1,745,340, up 21,028
OATS
5,000 bu minimum; cents per bushel
Dec 284¼ 288 277 285
Mar 283½ 287½ 277 285 +1
May 283 286¼ 283 286¼ +1¾
Jul 284 286 284 286 +1¼
Sep 280¾
Dec 270 270 269½ 269½ +1
Mar 269½ +1
May 269½ +1
Jul 268 +1
Sep 268 +1
Jul 268 +1
Sep 268 +1
Est. sales 917. Fri.’s sales 1,265
Fri.’s open int 6,745
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 874 874 868¼ 871¾ —3½
Jan 885½ 887¼ 879½ 883¼ —3½
Mar 898½ 900¼ 893 896¾ —3¼
May 912 914 906¼ 910 —3¼
Jul 925 926½ 919¼ 923¼ —3¼
Aug 930¼ 930¼ 925¼ 928¼ —3¼
Sep 929¾ 929¾ 926 929¼ —2½
Nov 933 936 930½ 934½ —2
Jan 941½ 944¾ 941½ 944¾ —1½
Mar 949 952½ 949 952½ —1¼
May 960½ ¾
Jul 967 969½ 966¾ 969½ —1
Aug 969½ —1
Sep 964½
Nov 966¾ 970 966¾ 969¼ +1½
Jul 995
Nov 985¾
Est. sales 89,908. Fri.’s sales 169,134
Fri.’s open int 747,357, up 2,087
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.65 27.81 27.60 27.71 +.09
Jan 27.84 28.00 27.80 27.89 +.09
Mar 28.11 28.28 28.08 28.17 +.08
May 28.45 28.58 28.38 28.46 +.07
Jul 28.72 28.86 28.69 28.76 +.06
Aug 28.98 29.01 28.85 28.92 +.07
Sep 29.03 29.13 29.00 29.05 +.07
Oct 29.22 29.22 29.05 29.14 +.08
Dec 29.31 29.43 29.25 29.34 +.08
Jan 29.61 29.61 29.60 29.60 +.07
Mar 29.90 29.90 29.88 29.88 +.06
May 30.17 +.05
Jul 30.44 +.07
Aug 30.50 +.11
Sep 30.60 +.10
Oct 30.65 +.06
Dec 31.00 +.08
Jul 31.00 +.08
Oct 31.00 +.08
Dec 31.05 +.08
Est. sales 125,703. Fri.’s sales 212,865
Fri.’s open int 566,203, up 8,979
SOYBEAN MEAL
100 tons; dollars per ton
Dec 305.60 306.70 304.40 305.60
Jan 307.50 308.40 306.10 307.50 +.10
Mar 310.10 310.90 309.10 309.90 —.40
May 312.70 313.40 311.80 312.80 —.10
Jul 315.80 316.40 314.90 315.80
Aug 317.10 317.70 317.00 317.20
Sep 318.00 318.70 318.00 318.00
Oct 317.60 318.30 317.20 317.70 +.20
Dec 318.60 319.70 317.80 319.20 +.50
Jan 320.10 +.40
Mar 320.30 321.10 320.30 321.10 +.30
May 322.00 +.30
Jul 323.70 +.40
Aug 322.20 +.40
Sep 320.70 +.50
Oct 318.70 +.50
Dec 320.40 +.70
Jul 323.30 +.70
Oct 323.30 +.70
Dec 330.30 +.70
Est. sales 95,441. Fri.’s sales 130,720
Fri.’s open int 514,609
AP RADIO
Update hourly