AP NEWS
Related topics

Close

July 12, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 484¼ 484¼ 482½ 482½ +12¾
Sep 474¼ 488½ 473 484½ +12¾
Dec 493¼ 505¾ 491½ 501¼ +10¾
Mar 510¼ 522¾ 509¼ 518¼ +9
May 523 533½ 521¾ 530 +8¼
Jul 528¾ 538¾ 528 535 +7¼
Sep 538½ 547¼ 537½ 544¼ +6¾
Dec 553 561¾ 552½ 558½ +6½
Mar 566 567¾ 561¾ 567¾ +6
May 571¼ +6
Jul 563¾ 571¾ 563¾ 571¾ +6½
Est. sales 123,272. Wed.’s sales 160,824
Wed.’s open int 469,807
CORN
5,000 bu minimum; cents per bushel
Jul 332¼ 340¾ 329¾ 336½ +5¼
Sep 342 349¾ 337¼ 345¾ +5¾
Dec 355 363¼ 350¼ 359¼ +6
Mar 366¾ 374¾ 362¼ 371 +6
May 374½ 381¼ 369¼ 377¾ +5¾
Jul 379¾ 387¼ 375½ 383½ +5½
Sep 382¾ 388½ 379 386 +5¾
Dec 387¾ 393¾ 384¼ 391 +5¾
Mar 398½ 405¾ 397¼ 403¼ +5¾
May 406¼ 410¾ 405¼ 410 +5½
Jul 412¼ 416 410½ 415½ +5½
Sep 410¼ +5½
Dec 408 412½ 407 410¼ +4¼
Jul 424 +4¼
Dec 419¾ 420 419½ 419½ +4¼
Est. sales 425,591. Wed.’s sales 428,737
Wed.’s open int 1,815,900, up 6,607
OATS
5,000 bu minimum; cents per bushel
Jul 256 257½ 256 257½ +1½
Sep 236½ 238 234¼ 237 +1
Dec 240½ 242¾ 237¾ 241¼ +1½
Mar 244 245¼ 244 245¼ +1¼
May 247 +2¾
Jul 252 +2¾
Sep 253¼ +2¾
Dec 253¼ +2¾
Mar 253¼ +2¾
May 253¼ +2¾
Jul 251¾ +2¾
Sep 251¾ +2¾
Est. sales 238. Wed.’s sales 417
Wed.’s open int 4,764, up 36
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 832¾ 833¼ 826 830
Aug 835 841¼ 822¼ 833¾
Sep 840¾ 846¼ 827¾ 839 +1
Nov 851 856½ 838 849¼ +1
Jan 861¼ 866¼ 848 859
Mar 869 874¼ 857¼ 867¾
May 879½ 883½ 866¾ 876¾
Jul 887½ 892¼ 875¼ 885¾
Aug 890½ 890¾ 881½ 886½ +1
Sep 884 885 871 882 +1
Nov 884 888¼ 871¾ 881½
Jan 892¾ 892¾ 887¾ 890½
Mar 896 +1
May 900 905¼ 900 905¼ +1¾
Jul 910½ 912 910½ 912 +2
Aug 915 915 913 913
Sep 907 907 903 903 —2½
Nov 895 897 890 894½ ¾
Jul 921¾ ¾
Nov 900¾ ¾
Est. sales 190,177. Wed.’s sales 237,343
Wed.’s open int 837,863, up 11,186
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 28.29 28.30 28.17 28.17 —.16
Aug 28.50 28.58 28.22 28.27 —.16
Sep 28.60 28.67 28.32 28.38 —.14
Oct 28.68 28.72 28.42 28.47 —.14
Dec 28.90 28.96 28.63 28.69 —.13
Jan 29.21 29.23 28.90 28.96 —.13
Mar 29.52 29.52 29.21 29.27 —.13
May 29.80 29.80 29.52 29.60 —.12
Jul 30.15 30.15 29.85 29.91 —.14
Aug 30.10 30.23 30.00 30.05 —.12
Sep 30.25 30.26 30.17 30.17 —.13
Oct 30.30 30.37 30.22 30.22 —.14
Dec 30.50 30.62 30.40 30.43 —.14
Jan 30.88 30.88 30.65 30.66 —.16
Mar 30.99 30.99 30.98 30.98 —.10
May 31.29 31.29 31.17 31.17 —.13
Jul 31.41 —.08
Aug 31.53 31.53 31.53 31.53 —.05
Sep 31.60
Oct 31.30 —.14
Dec 31.47 —.01
Jul 31.47 —.01
Oct 31.47 —.01
Dec 31.47 —.01
Est. sales 105,685. Wed.’s sales 135,997
Wed.’s open int 507,178, up 5,453
SOYBEAN MEAL
100 tons; dollars per ton
Jul 334.00 334.20 329.30 333.40 +.40
Aug 331.40 333.00 325.80 330.90 +.40
Sep 331.30 332.50 325.30 330.30 +.20
Oct 330.00 331.60 324.40 329.30 +.10
Dec 328.50 330.40 322.40 327.70
Jan 325.90 327.40 319.30 324.40 —.40
Mar 318.10 319.90 312.70 318.00 +.40
May 315.50 316.70 310.30 315.20 +.50
Jul 317.40 319.00 311.80 316.50 +.40
Aug 318.00 318.70 312.30 316.50 +.50
Sep 316.80 318.70 311.60 316.30 +.70
Oct 316.20 316.80 310.10 314.50 +.60
Dec 316.30 316.30 310.30 314.60 +.20
Jan 315.10 315.20 314.40 315.20 +.20
Mar 314.90 +.30
May 317.00 +.20
Jul 319.30 +.20
Aug 317.80 —1.30
Sep 317.80 —1.30
Oct 317.60 —1.30
Dec 322.00 322.00 319.10 319.10 —1.80
Jul 322.00 —1.80
Oct 322.00 —1.80
Dec 329.00 —1.80
Est. sales 121,136. Wed.’s sales 149,094
Wed.’s open int 519,122, up 6,703
AP RADIO
Update hourly