CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 106.07 108.45 105.70 108.20 +1.95
Oct 106.32 109.70 106.20 109.30 +2.60
Dec 110.97 114.10 110.90 113.65 +2.45
Feb 114.32 117.32 114.05 117.05 +2.45
Apr 115.55 118.32 115.12 118.00 +2.25
Jun 109.27 112.02 109.00 111.77 +2.17
Aug 108.15 110.77 108.10 110.55 +1.93
Oct 110.20 112.72 110.20 112.52 +1.65
Dec 112.42 113.97 112.05 113.75 +.95
Est. sales 71,149. Fri.'s sales 70,080
Fri.'s open int 296,627, up 1,095
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 149.10 150.25 148.52 150.22 +1.02
Sep 146.90 151.40 146.47 150.67 +3.20
Oct 146.15 150.57 145.62 150.07 +3.35
Nov 146.42 151.00 146.05 150.57 +3.60
Jan 145.07 148.72 144.57 148.05 +2.60
Mar 144.50 148.17 144.12 147.60 +2.60
Apr 145.10 148.62 145.10 148.35 +2.30
May 146.57 149.10 145.50 148.67 +2.00
Est. sales 23,469. Fri.'s sales 16,958
Fri.'s open int 49,769, up 848
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 51.77 54.77 51.67 54.77 +3.00
Dec 51.42 54.22 51.42 54.22 +3.00
Feb 62.12 64.70 62.02 64.30 +2.50
Apr 68.30 69.85 68.02 69.57 +1.65
May 74.50 75.50 74.17 75.30 +.93
Jun 78.95 80.55 78.60 79.97 +1.25
Jul 78.65 79.70 78.47 79.50 +1.20
Aug 76.90 78.25 76.85 78.15 +1.05
Oct 63.72 65.12 63.70 65.00 +1.30
Dec 60.00 60.50 60.00 60.50 +.85
Feb 65.00 +.68
Est. sales 63,973. Fri.'s sales 58,808
Fri.'s open int 224,240, up 181
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.