AP NEWS
Related topics

BC-Merc Table

August 20, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 109.50 109.57 108.75 109.07 —.35
Oct 110.87 111.07 110.27 110.45 —.42
Dec 114.52 114.95 114.05 114.57 —.05
Feb 117.90 118.32 117.50 118.07 +.05
Apr 118.50 119.17 118.42 118.95 +.08
Jun 112.65 113.15 112.45 112.85
Aug 111.67 112.07 111.45 111.82 —.08
Oct 113.60 113.60 113.22 113.22 —.23
Dec 114.42 114.42 114.37 114.37 —.13
Est. sales 42,842. Fri.’s sales 47,758
Fri.’s open int 300,616, up 1,373
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 150.50 150.82 149.55 149.62 —1.33
Sep 151.42 152.25 150.90 151.10 —.72
Oct 150.75 152.35 150.75 151.27 —.58
Nov 151.60 152.15 150.77 151.57 —.08
Jan 150.00 150.37 149.25 149.82 —.18
Mar 149.00 149.42 148.37 149.00 —.15
Apr 149.50 150.15 149.00 149.80 —.05
May 149.02 150.22 149.02 149.92 +.02
Est. sales 12,493. Fri.’s sales 14,460
Fri.’s open int 48,817
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 59.15 59.50 55.97 56.47 —2.13
Dec 55.65 56.00 53.87 54.22 —1.05
Feb 61.75 62.17 60.25 60.85 —.80
Apr 67.50 67.72 65.90 66.82 —.58
May 73.62 73.62 72.07 72.92 —.58
Jun 78.57 78.72 77.15 78.02 —.58
Jul 78.20 78.20 77.25 77.70 —.60
Aug 77.20 77.30 76.27 76.57 —.43
Oct 64.42 64.42 63.35 63.47 —.78
Dec 59.45 59.55 59.45 59.55 —.07
Feb 64.00 64.00 63.42 63.42 —.08
Est. sales 63,877. Fri.’s sales 81,113
Fri.’s open int 227,277
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly