AP NEWS
Related topics

BC-Cotton

August 6, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Sep 88.40 +.28
Oct 87.87 88.69 87.63 88.69 +.02
Nov 88.40 +.28
Dec 87.65 88.65 87.23 88.40 +.28
Jan 88.39 +.31
Mar 87.61 88.62 87.21 88.39 +.31
May 87.67 88.68 87.29 88.52 +.36
Jul 87.57 88.67 87.33 88.54 +.36
Sep 81.30 —.12
Oct 83.06 +.13
Nov 81.30 —.12
Dec 80.79 81.50 80.64 81.30 —.12
Jan 81.28 —.08
Mar 81.30 81.30 81.28 81.28 —.08
May 81.54 —.08
Jul 81.71 —.08
Sep 77.96 —.08
Oct 79.90 —.08
Nov 77.96 —.08
Dec 77.96 —.08
Jan 77.59 —.08
Mar 77.59 —.08
May 77.49 —.08
Jul 77.08 —.08
Est. sales 14,117. Fri.’s sales 24,125
Fri.’s open int 268,161
AP RADIO
Update hourly