AP NEWS
Related topics

BC-OILS

January 4, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Feb 46.90 49.22 46.65 47.96 +.87
Mar 47.17 49.53 46.97 48.28 +.88
Apr 47.53 49.90 47.35 48.65 +.88
May 48.03 50.32 47.87 49.10 +.88
Jun 48.52 50.75 48.28 49.56 +.87
Jul 48.81 51.14 48.81 49.96 +.87
Aug 49.83 51.42 49.83 50.29 +.87
Sep 49.60 51.64 49.45 50.55 +.85
Oct 50.82 51.46 50.61 50.77 +.84
Nov 50.07 52.00 50.06 50.94 +.83
Dec 50.15 52.20 49.90 51.08 +.81
Jan 51.24 52.12 51.16 51.18 +.81
Feb 51.74 51.74 51.25 51.27 +.79
Mar 51.36 +.79
Apr 51.45 +.77
May 51.54 +.75
Jun 51.20 52.63 51.12 51.63 +.74
Jul 51.68 +.73
Aug 51.74 +.72
Sep 51.80 +.69
Oct 51.89 +.67
Nov 51.98 +.65
Dec 51.40 53.00 51.40 52.07 +.62
Jan 52.10 +.60
Feb 52.14 +.59
Mar 52.19 +.58
Apr 52.25 +.57
May 52.31 +.56
Jun 52.38 +.55
Jul 52.42 +.54
Aug 52.47 +.53
Sep 52.53 +.52
Oct 52.60 +.51
Nov 52.67 +.50
Dec 52.62 53.61 52.45 52.75 +.48
Jan 52.75 +.46
Feb 52.75 +.45
Mar 52.79 +.44
Apr 52.84 +.43
May 52.88 +.41
Jun 52.96 +.40
Jul 53.01 +.39
Aug 53.08 +.38
Sep 53.15 +.37
Oct 53.22 +.35
Nov 53.29 +.33
Dec 53.61 53.91 53.10 53.36 +.31
Jan 53.38 +.31
Feb 53.40 +.29
Mar 53.44 +.29
Apr 53.49 +.29
May 53.54 +.28
Jun 53.60 +.26
Jul 53.65 +.25
Aug 53.71 +.25
Sep 53.77 +.24
Oct 53.84 +.22
Nov 53.91 +.21
Dec 54.60 54.60 53.98 53.98 +.21
Jan 54.00 +.21
Feb 54.02 +.20
Mar 53.99 +.20
Apr 54.00 +.19
May 54.03 +.19
Jun 54.07 +.18
Jul 54.10 +.18
Aug 54.11 +.17
Sep 54.13 +.17
Oct 54.16 +.16
Nov 54.22 +.16
Dec 54.08 54.28 54.08 54.28 +.15
Jan 54.22 +.15
Feb 54.24 +.15
Mar 54.26 +.16
Apr 54.29 +.16
May 54.28 +.16
Jun 54.28 +.16
Jul 54.33 +.16
Aug 54.34 +.16
Sep 54.37 +.17
Oct 54.37 +.17
Nov 54.43 +.17
Dec 54.43 +.17
Jan 54.36 +.17
Feb 54.39 +.17
Mar 54.35 +.17
Apr 54.37 +.17
May 54.36 +.17
Jun 54.34 +.17
Jul 54.38 +.17
Aug 54.37 +.17
Sep 54.36 +.17
Oct 54.37 +.17
Nov 54.41 +.17
Dec 54.38 +.17
Jan 54.33 +.17
Feb 54.34 +.17
Mar 54.31 +.17
Apr 54.31 +.17
May 54.29 +.17
Jun 54.26 +.17
Jul 54.29 +.17
Aug 54.28 +.17
Sep 54.26 +.17
Oct 54.26 +.17
Nov 54.29 +.17
Dec 54.28 +.17
Jan 54.20 +.17
Feb 54.21 +.17
Est. sales 1,163,422. Thu.’s sales 1,170,218
Thu.’s open int 2,131,963, up 5,677
HEATING OIL
42,000 gal, cents per gal
Feb 173.00 180.35 172.36 176.92 +2.72
Mar 172.15 179.46 171.42 176.10 +2.84
Apr 170.94 178.15 170.37 174.76 +2.84
May 170.88 177.73 170.50 174.38 +2.71
Jun 171.63 178.24 171.28 174.94 +2.59
Jul 173.92 179.04 173.92 176.00 +2.39
Aug 173.78 180.50 173.68 176.99 +2.21
Sep 174.85 181.40 174.85 178.03 +2.08
Oct 177.44 182.34 177.44 179.01 +2.02
Nov 176.84 182.90 176.84 179.85 +1.97
Dec 180.70 183.72 180.05 180.55 +1.95
Jan 182.35 184.21 181.20 181.20 +1.91
Feb 183.50 183.50 181.26 181.26 +1.88
Mar 182.50 182.50 180.95 180.95 +1.85
Apr 181.00 182.00 180.40 180.40 +1.81
May 181.75 181.75 180.50 180.62 +1.76
Jun 182.26 182.59 181.42 181.42 +1.66
Jul 183.75 183.75 182.26 182.26 +1.57
Aug 184.25 184.25 182.92 182.92 +1.48
Sep 185.00 185.00 183.30 183.30 +1.41
Oct 186.50 186.50 183.57 183.57 +1.36
Nov 187.00 187.00 183.73 183.73 +1.29
Dec 183.61 184.37 183.53 183.53 +1.19
Jan 183.79 +1.13
Feb 183.64 +1.04
Mar 183.37 +.91
Apr 182.99 +.76
May 183.27 +.81
Jun 184.00 +.81
Jul 184.69 +.89
Aug 185.12 +.89
Sep 185.60 +.89
Oct 185.99 +.89
Nov 186.29 +.89
Dec 186.58 +.89
Jan 187.05 +.89
Feb 187.32 +.89
Mar 187.18 +.89
Apr 186.66 +.89
May 186.61 +.89
Jun 187.39 +.89
Jul 187.70 +.89
Aug 187.80 +.89
Sep 188.01 +.89
Oct 188.21 +.89
Nov 187.97 +.89
Dec 188.08 +.89
Jan 188.58 +.89
Est. sales 130,204. Thu.’s sales 140,165
Thu.’s open int 376,341
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Feb 1.3364 1.3981 1.3293 1.3478 17
Mar 1.3473 1.4085 1.3405 1.3618 +31
Apr 1.5309 1.5921 1.5269 1.5529 +116
May 1.5434 1.6071 1.5434 1.5682 +129
Jun 1.5485 1.6126 1.5485 1.5763 +140
Jul 1.5717 1.6069 1.5673 1.5742 +145
Aug 1.5754 1.5976 1.5618 1.5637 +145
Sep 1.5560 1.5803 1.5424 1.5455 +145
Oct 1.4434 1.4508 1.4336 1.4336 +149
Nov 1.4275 1.4378 1.4100 1.4155 +152
Dec 1.4200 1.4345 1.3983 1.4058 +155
Jan 1.4000 1.4058 1.4000 1.4050 +153
Feb 1.4100 1.4129 1.4100 1.4129 +149
Mar 1.4318 +143
Apr 1.6200 1.6261 1.6200 1.6261 +136
May 1.6410 +141
Jun 1.6428 +134
Jul 1.6428 +135
Aug 1.6316 +135
Sep 1.6203 +136
Oct 1.4972 +136
Nov 1.4730 +137
Dec 1.4527 +137
Jan 1.4587 +122
Feb 1.4796 +138
Mar 1.5065 +138
Apr 1.7032 +138
May 1.7231 +138
Jun 1.7266 +138
Jul 1.7059 +138
Aug 1.6783 +138
Sep 1.6498 +138
Oct 1.5199 +138
Nov 1.4869 +138
Dec 1.4635 +138
Jan 1.4617 +138
Feb 1.4736 +138
Mar 1.4961 +138
Apr 1.6930 +138
May 1.7117 +138
Jun 1.7047 +138
Jul 1.6963 +138
Aug 1.6776 +138
Sep 1.6396 +138
Oct 1.5097 +138
Nov 1.4767 +138
Dec 1.4533 +138
Jan 1.4515 +138
Est. sales 149,717. Thu.’s sales 153,550
Thu.’s open int 395,864
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Feb 2.914 3.049 2.894 3.044 +99
Mar 2.791 2.909 2.778 2.905 +93
Apr 2.617 2.692 2.607 2.688 +74
May 2.599 2.663 2.588 2.660 +70
Jun 2.633 2.705 2.628 2.700 +67
Jul 2.676 2.744 2.675 2.739 +64
Aug 2.689 2.736 2.685 2.735 +63
Sep 2.662 2.709 2.653 2.707 +63
Oct 2.695 2.742 2.680 2.735 +63
Nov 2.742 2.787 2.737 2.785 +63
Dec 2.896 2.938 2.867 2.936 +63
Jan 3.009 3.046 2.998 3.046 +59
Feb 2.936 2.978 2.936 2.978 +51
Mar 2.784 2.805 2.769 2.803 +47
Apr 2.510 2.515 2.492 2.513 +23
May 2.466 2.466 2.449 2.464 +21
Jun 2.488 2.495 2.450 2.494 +21
Jul 2.514 2.527 2.500 2.525 +21
Aug 2.510 2.531 2.510 2.528 +21
Sep 2.495 2.517 2.490 2.510 +21
Oct 2.521 2.535 2.508 2.532 +21
Nov 2.562 2.588 2.562 2.588 +22
Dec 2.760 2.771 2.759 2.771 +25
Jan 2.884 2.896 2.884 2.896 +29
Feb 2.844 +25
Mar 2.692 +20
Apr 2.465 +23
May 2.441 +22
Jun 2.479 +22
Jul 2.518 +22
Aug 2.531 +19
Sep 2.523 +15
Oct 2.553 +20
Nov 2.623 +25
Dec 2.803 +30
Jan 2.920 +27
Feb 2.865 +25
Mar 2.762 +22
Apr 2.527 +17
May 2.504 +17
Jun 2.533 +17
Jul 2.565 +17
Aug 2.576 +17
Sep 2.568 +17
Oct 2.594 +17
Nov 2.659 +17
Dec 2.814 +17
Jan 2.929 +17
Feb 2.879 +15
Mar 2.779 +15
Apr 2.549 +15
May 2.535 +13
Jun 2.572 +13
Jul 2.610 +13
Aug 2.630 +13
Sep 2.634 +11
Oct 2.664 +11
Nov 2.730 +11
Dec 2.884 +11
Jan 3.001 +11
Feb 2.961 +11
Mar 2.886 +11
Apr 2.656 +11
May 2.641 +10
Jun 2.671 +10
Jul 2.704 +10
Aug 2.723 +10
Sep 2.727 + 9
Oct 2.757 + 9
Nov 2.823 + 9
Dec 2.975 + 9
Jan 3.092 + 9
Feb 3.056 + 8
Mar 2.991 + 8
Apr 2.761 + 8
May 2.745 + 8
Jun 2.774 + 8
Jul 2.806 + 8
Aug 2.825 + 8
Sep 2.829 + 8
Oct 2.860 + 8
Nov 2.926 + 8
Dec 3.078 + 8
Jan 3.200 + 8
Feb 3.166 + 8
Mar 3.101 + 8
Apr 2.883 + 5
May 2.866 + 4
Jun 2.890 + 4
Jul 2.917 + 4
Aug 2.937 + 4
Sep 2.941 + 4
Oct 2.969 + 4
Nov 3.035 + 4
Dec 3.182 + 4
Jan 3.303 + 4
Feb 3.270 + 4
Mar 3.205 + 4
Apr 2.970 + 2
May 2.952 + 2
Jun 2.978 + 2
Jul 3.006 + 2
Aug 3.024 + 2
Sep 3.029 + 2
Oct 3.057 + 2
Nov 3.123 + 2
Dec 3.270 + 2
Jan 3.391 + 2
Feb 3.359 + 2
Mar 3.294 + 2
Apr 3.024 + 2
May 3.004 + 2
Jun 3.034 + 2
Jul 3.074 + 2
Aug 3.114 + 2
Sep 3.127
Oct 3.173
Nov 3.243
Dec 3.393
Jan 3.517
Feb 3.486
Mar 3.421
Apr 3.116
May 3.094
Jun 3.124
Jul 3.164
Aug 3.204
Sep 3.219
Oct 3.265
Nov 3.337
Dec 3.489
Jan 3.620
Feb 3.590
Mar 3.525
Apr 3.200
May 3.178
Jun 3.213
Jul 3.258
Aug 3.298
Sep 3.313
Oct 3.359
Nov 3.431
Dec 3.586
Jan 3.716
Feb 3.686
Mar 3.621
Apr 3.296
May 3.274
Jun 3.309
Jul 3.354
Aug 3.394
Sep 3.409
Oct 3.455
Nov 3.527
Dec 3.682
Est. sales 298,376. Thu.’s sales 338,863
Thu.’s open int 1,256,874, up 9,524
AP RADIO
Update hourly