AP NEWS
Related topics

BC-Merc Table

August 8, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 110.00 110.05 109.40 109.82 —.25
Oct 110.80 111.10 110.05 111.00 +.08
Dec 114.30 114.70 113.60 114.52 +.15
Feb 117.15 117.32 116.52 117.20 +.05
Apr 118.30 118.62 117.65 118.52 +.15
Jun 112.02 112.52 111.47 112.37 +.05
Aug 111.07 111.42 110.72 111.22 +.15
Oct 112.77 112.77 112.77 112.77 —.28
Dec 114.05 114.05 114.05 114.05
Est. sales 45,110. Tue.’s sales 62,373
Tue.’s open int 301,335
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 149.67 151.00 148.90 150.65 +.80
Sep 148.45 150.25 147.20 149.75 +1.03
Oct 149.32 150.45 147.97 149.97 +.47
Nov 150.27 151.05 149.00 150.82 +.17
Jan 149.37 150.00 148.10 149.85 +.08
Mar 148.32 148.82 147.07 148.72 —.13
Apr 148.87 150.00 147.97 149.87 +.07
May 149.17 150.00 148.87 150.00 +.05
Est. sales 24,055. Tue.’s sales 29,092
Tue.’s open int 55,164, up 1,314
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 55.35 55.42 54.40 54.80 —1.00
Oct 49.42 49.65 48.05 48.40 —1.57
Dec 45.20 45.25 43.92 44.37 —1.25
Feb 52.97 53.07 51.55 51.67 —1.53
Apr 59.67 59.67 58.30 58.45 —1.22
May 66.57 66.57 66.00 66.20 —.92
Jun 71.65 71.82 71.07 71.20 —.57
Jul 72.10 72.10 71.50 71.50 —.65
Aug 71.45 71.50 71.05 71.05 —.87
Oct 60.12 60.27 60.12 60.20 —.65
Dec 56.37 —.08
Est. sales 52,022. Tue.’s sales 49,414
Tue.’s open int 240,654
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly