CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 501½ 518½ 500 516¼ +14½
Mar 523¾ 539½ 521½ 537 +14¼
May 537½ 553 535¾ 550¾ +13¼
Jul 540 554 538¾ 552½ +12¼
Sep 552½ 565¼ 552½ 564 +11
Dec 576¾ 583½ 574¾ 582½ +10
Mar 595¾ +9¾
May 598 +10¾
Jul 583¼ 587 583¼ 585¾ +4¾
Sep 587¾ +4¾
Dec 602 +5½
Mar 606 +7½
May 606 +7½
Jul 596¼ +7½
Est. sales 39,007. Thu.'s sales 53,915
Thu.'s open int 267,930, up 3,296