AP NEWS
Related topics

BC-Merc Table

September 11, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 110.07 110.17 109.12 109.30 —.85
Dec 114.50 114.50 113.80 113.92 —.50
Feb 118.52 118.75 118.22 118.40 —.12
Apr 119.70 119.95 119.52 119.90
Jun 113.15 113.27 112.57 112.95 —.32
Aug 111.90 111.97 111.52 111.85 —.35
Oct 113.60 113.77 113.27 113.45 —.52
Dec 115.15 115.15 115.15 115.15 —.40
Feb 115.57 —.40
Est. sales 88,555. Mon.’s sales 86,240
Mon.’s open int 305,488, up 841
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 152.52 152.62 151.80 152.12 —.40
Oct 152.50 152.77 151.90 152.45 —.22
Nov 152.65 152.87 151.97 152.42 —.45
Jan 148.80 149.10 148.40 148.82 —.13
Mar 147.97 148.10 147.37 147.92 —.08
Apr 148.57 148.75 148.12 148.65 +.08
May 148.75 149.15 148.47 149.05 +.18
Aug 150.30 150.35 150.00 150.35 +.23
Est. sales 11,166. Mon.’s sales 15,872
Mon.’s open int 50,329, up 391
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 56.57 56.57 54.02 54.47 —1.48
Dec 55.95 56.22 53.60 54.10 —1.60
Feb 63.92 64.20 62.50 63.32 —.60
Apr 68.95 69.32 67.80 68.80 —.15
May 74.75 74.77 74.00 74.40 —.40
Jun 79.87 80.25 79.07 79.90 —.17
Jul 79.75 80.07 79.00 79.65 —.12
Aug 78.47 79.00 77.97 78.70 +.05
Oct 65.95 66.35 65.82 66.00 —.35
Dec 61.45 61.45 61.00 61.00 —.70
Feb 66.25 66.25 66.25 66.25 —.12
Est. sales 80,003. Mon.’s sales 95,586
Mon.’s open int 225,757
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly