CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 503 503 485¾ 489½ —18¼
Sep 507½ 507¾ 488¾ 489¼ —18¾
Dec 524 524½ 507¼ 507½ —17½
Mar 538 540 524 524½ —16
May 547½ 547½ 535 536 —14½
Jul 552½ 553½ 540 540 —15
Sep 558¾ 558¾ 548½ 549½ —13¾
Dec 570½ 570½ 561½ 562½ —13¼
Mar 571½ 571½ 571½ 571½ —12¾
Jul 573 573 573 573 —13¾
Est. sales 96,871. Mon.'s sales 86,169
Mon.'s open int 472,001
CORN
5,000 bu minimum; cents per bushel
Jul 344¼ 344¾ 336½ 336½ —9¼
Sep 352½ 354 344¼ 345 —9
Dec 365½ 367 357¼ 357¾ —9¼
Mar 377¼ 378 368¾ 369¼ —8¾
May 384¼ 384¾ 375¾ 376 —8¾
Jul 390¼ 391¼ 382 382½ —8½
Sep 387¼ 387½ 381½ 381¾ —7½
Dec 393½ 394 386½ 386½ —7¾
Mar 399 399¾ 398 398 —6
May 405½ 406 403 403 —7
Jul 411 411¾ 408½ 408½ —6¾
Sep 408 408 408 408 ¼
Dec 407 407 402¾ 402¾ —5¼
Est. sales 276,075. Mon.'s sales 271,439
Mon.'s open int 1,809,293
OATS
5,000 bu minimum; cents per bushel
Jul 258 258 256 256 —2¾
Sep 238 238 234¾ 236 —2½
Dec 240¼ 240¾ 238½ 238½ —2½
Est. sales 120. Mon.'s sales 131
Mon.'s open int 4,728, up 18
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 849 860¼ 847½ 849¾ —2
Aug 855½ 865 846¾ 852½ —3¼
Sep 858½ 870¼ 851¾ 858 —3
Nov 870½ 881 862½ 868½ —3½
Jan 880¼ 890¾ 872½ 878¼ —3½
Mar 889½ 898½ 880¼ 887 —2½
May 897 906½ 889¾ 896¼ —2¼
Jul 906¼ 915¾ 898½ 905¼ —2
Sep 898 898 898 898 —3¾
Nov 897¼ 907½ 891¾ 898¼ —1
Jan 910 910 905¾ 905¾
Mar 910 910 910 910 +1½
Sep 910 910 910 910 —1¼
Nov 900 900½ 900 900½ +1¼
Est. sales 119,342. Mon.'s sales 171,595
Mon.'s open int 826,677, up 2,194
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 28.72 28.84 28.72 28.81 +.07
Aug 28.87 28.99 28.73 28.93 +.07
Sep 29.02 29.10 28.82 29.01 +.05
Oct 29.09 29.18 28.92 29.13 +.08
Dec 29.30 29.42 29.13 29.34 +.08
Jan 29.57 29.67 29.41 29.61 +.09
Mar 29.90 29.98 29.71 29.90 +.05
May 30.22 30.30 30.07 30.22 +.05
Jul 30.51 30.63 30.35 30.55 +.07
Aug 30.60 30.68 30.57 30.67 +.07
Sep 30.76 30.76 30.70 30.70 —.02
Oct 30.74 30.75 30.74 30.75 —.03
Dec 30.96 31.13 30.92 31.06 +.05
Est. sales 56,721. Mon.'s sales 85,471
Mon.'s open int 501,725, up 1,404
SOYBEAN MEAL
100 tons; dollars per ton
Jul 331.10 336.90 331.10 335.60 +3.80
Aug 329.90 335.60 326.50 331.50 +1.60
Sep 330.20 335.70 326.60 332.00 +2.00
Oct 329.00 334.90 326.80 331.10 +2.10
Dec 327.60 333.90 323.70 329.60 +1.80
Jan 325.30 331.50 321.80 327.40 +1.60
Mar 320.80 326.30 318.30 322.30 +.70
May 320.90 324.40 317.10 321.00 +.80
Jul 320.70 326.30 318.90 322.60 +.80
Aug 320.20 324.50 319.00 323.10 +1.50
Sep 319.00 324.00 319.00 322.80 +1.40
Oct 320.50 322.60 320.50 321.60 +1.70
Dec 318.70 322.80 317.40 320.60 +.70
Jan 322.50 323.30 322.00 322.00 +1.40
Mar 322.00 322.00 322.00 322.00 +2.00
Jul 326.10 326.10 326.10 326.10 +2.10
Dec 325.70 325.70 325.70 325.70 +3.70
Est. sales 88,874. Mon.'s sales 104,411
Mon.'s open int 512,419