AP NEWS
Related topics

BC-BOT Table,1st Ld

December 7, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 505¼ 519 505¼ 515 +9¾
Mar 517 531½ 515¼ 531½ +16
May 522¼ 536¼ 521 536 +15
Jul 527¼ 540¼ 525¾ 540 +14½
Sep 534¾ 548¼ 534¾ 548¼ +14¼
Dec 548½ 560½ 548½ 560½ +13¾
Mar 560¾ 570 560¾ 570 +13
May 574 575 573 575 +12
Jul 572¼ 573 571¾ 573 +12
Est. sales 85,880. Thu.’s sales 69,254
Thu.’s open int 440,859
CORN
5,000 bu minimum; cents per bushel
Dec 371¾ 374¾ 371½ 374¼ +2¼
Mar 382½ 385¾ 382¼ 385¼ +2½
May 389¾ 393¼ 389¾ 392¾ +2¾
Jul 396¼ 399½ 396 399 +2¾
Sep 396½ 399½ 396¼ 398¾ +2
Dec 401 403¾ 400¾ 403 +1¾
Mar 410 412½ 409¾ 412 +1½
May 417½ 417½ 416¾ 417 +1½
Jul 419¾ 421½ 419¾ 421¼ +1½
Dec 414¾ 417½ 414 416 +1
Dec 417 418 417 418 +2
Est. sales 126,368. Thu.’s sales 240,794
Thu.’s open int 1,564,467
OATS
5,000 bu minimum; cents per bushel
Mar 290¼ 293¾ 287 289½ —1½
May 293 293 292¼ 292¼ ¼
Dec 262 262½ 261½ 261½ —4
Est. sales 208. Thu.’s sales 259
Thu.’s open int 5,857
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 910 918 907½ 915¼ +5¾
Mar 922¼ 930 919¼ 927¾ +5¾
May 935 942½ 932¼ 940 +5½
Jul 946¾ 954 944 951¼ +5¼
Aug 951¼ 957¼ 948½ 955½ +5¼
Sep 953¼ 957¼ 951 956 +5½
Nov 954½ 960¾ 952 959 +4½
Jan 965 969½ 963 968 +4¾
Mar 975 975¼ 975 975¼ +4½
Jul 987 992¾ 985 991½ +4½
Nov 975 978¼ 975 976½ +5
Est. sales 163,172. Thu.’s sales 155,696
Thu.’s open int 739,664
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 28.45 28.55 28.45 28.48 +.01
Jan 28.81 28.98 28.56 28.73 +.02
Mar 29.05 29.23 28.81 29.00 +.05
May 29.33 29.47 29.07 29.26 +.06
Jul 29.58 29.75 29.33 29.52 +.06
Aug 29.53 29.85 29.50 29.64 +.05
Sep 29.85 29.96 29.69 29.74 +.05
Oct 29.68 29.97 29.68 29.71 +.01
Dec 29.87 30.15 29.73 29.88 +.04
Jan 30.17 30.18 30.11 30.13 +.04
Mar 30.40 30.40 30.39 30.40 +.01
Jul 31.05 31.05 31.05 31.05 +.06
Est. sales 81,720. Thu.’s sales 89,019
Thu.’s open int 526,922
SOYBEAN MEAL
100 tons; dollars per ton
Dec 310.00 311.00 308.30 310.30 +.30
Jan 312.60 314.10 310.30 311.80 —.40
Mar 316.10 317.30 313.60 315.00 —.50
May 319.30 320.60 316.90 318.20 —.50
Jul 322.70 324.00 320.50 321.70 —.50
Aug 325.10 325.10 322.80 323.80 —.10
Sep 325.80 326.40 323.70 324.70 —.60
Oct 326.40 327.20 324.00 325.10 —.60
Dec 327.70 328.70 325.50 326.50 —.80
Jan 328.30 328.30 328.30 328.30 —.20
Jul 331.20 331.20 331.20 331.20 —.50
Est. sales 71,024. Thu.’s sales 60,794
Thu.’s open int 468,053
AP RADIO
Update hourly