AP NEWS
Related topics

Preclosing

March 29, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 463¾ 464¾ 452½ 457½ —7
Jul 469½ 471½ 459 463¾ —6¾
Sep 478¼ 478¾ 467¼ 472 —6¾
Dec 492¾ 493¼ 482½ 485½ —7¾
Mar 503¼ 504½ 496½ 499¼ —7
May 509 510½ 503¼ 505¼ —7
Jul 510½ 511¾ 504¾ 508¼ —5¾
Sep 516 516 515 515 —5½
Est. sales 102,107. Thu.’s sales 82,959
Thu.’s open int 494,427
CORN
5,000 bu minimum; cents per bushel
May 373¾ 375 356¾ 357¼ —16¾
Jul 383¼ 384½ 366½ 366½ —17¼
Sep 390½ 391½ 375¼ 375½ —15½
Dec 398 399 385 385¼ —13
Mar 407¾ 409 397¼ 397¼ —11¼
May 413 414 403½ 403¾ —9¾
Jul 415¾ 417¼ 408¼ 408¼ —8¾
Sep 405¾ 406 401½ 402¼ —4
Dec 408¾ 410 404¼ 404¼ —5¼
Mar 413¼ 413¾ 413¼ 413¾ —3½
Jul 429¾ 429¾ 429¾ 429¾ —3¼
Dec 417 418 415 415 —3¾
Jul 433 433 429½ 429½ —3
Est. sales 980,958. Thu.’s sales 227,316
Thu.’s open int 1,827,656, up 5,333
OATS
5,000 bu minimum; cents per bushel
May 265 269¾ 265 267½ +2¾
Jul 265 268¾ 264½ 267 +2½
Sep 261 261 261 261 +1½
Dec 254 255½ 254 255½
Est. sales 447. Thu.’s sales 1,003
Thu.’s open int 4,905, up 37
SOYBEANS
5,000 bu minimum; cents per bushel
May 888¾ 892¾ 883 886¾ —2¾
Jul 902¼ 906¼ 896½ 900½ —2½
Aug 908¾ 912 903 906¾ —2¼
Sep 914 917½ 908¾ 912¾ —1¾
Nov 923 927 918¼ 922¾ —1
Jan 931¾ 935½ 927 932 ½
Mar 936¼ 940¼ 932¼ 937
May 944 945 937¼ 941¼ —1
Jul 952 953 948¼ 950
Nov 956¾ 959 952 956¾
Est. sales 137,576. Thu.’s sales 135,393
Thu.’s open int 726,103, up 1,338