AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones del cobre en Nueva York

August 28, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del cobre fino en el COMEX de Nueva York hoy 28/8/2019:

Por 25,000 libras, en centavos la libra

Aper Máx Mín Cierre Cambio.

†Ago 255.10 255.10 255.10 255.10 Alza .75<

†Sep 254.95 256.60 253.70 255.40 Alza .65<

†Oct 255.20 256.40 254.20 255.90 Alza .90<

†Nov 255.35 257.00 255.00 256.25 Alza 1.00<

†Dic 255.45 257.20 254.55 256.45 Alza 1.15<

†Ene 255.90 257.60 255.90 257.05 Alza 1.15<

†Feb 257.65 257.85 257.30 257.30 Alza 1.15<

†Mar 256.80 257.95 255.55 257.30 Alza 1.15<

†Abr 256.95 257.80 256.95 257.80 Alza 1.15<

†May 256.65 258.55 256.40 257.95 Alza 1.10<

†Jun 258.00 258.50 258.00 258.50 Alza 1.10<

†Jul 258.20 258.85 257.60 258.75 Alza 1.10<

†Ago 258.55 259.35 258.55 259.35 Alza 1.10<

†Sep 258.55 259.65 258.55 259.65 Alza 1.05<

†Oct 260.15 Alza 1.05<

†Nov 260.55 Alza 1.05<

†Dic 259.95 260.75 259.95 260.75 Alza 1.05<

†Ene 261.25 Alza 1.05<

†Feb 261.60 Alza 1.05<

†Mar 261.65 Alza 1.05<

†Abr 261.70 Alza 1.05<

†May 262.05 Alza 1.05<

†Jun 262.30 Alza 1.05<

†Jul 262.45 Alza 1.05<

†Sep 262.75 Alza 1.05<

†Dic 263.15 Alza 1.05<

†Mar 263.45 Alza 1.05<

†May 263.50 Alza 1.05<

†Jul 263.65 Alza 1.05<

†Sep 263.70 Alza 1.05<

†Dic 263.75 Alza 1.05<

†Mar 263.80 Alza 1.05<

†May 263.85 Alza 1.05<

†Jul 263.90 Alza 1.05<

†Sep 263.95 Alza 1.05<

†Dic 264.00 Alza 1.05<

†Mar 264.05 Alza 1.05<

†May 264.10 Alza 1.05<

†Jul 264.15 Alza 1.05<

All contents © copyright 2019 The Associated Press. All rights reserved.