AP NEWS
Related topics

Preclosing

March 26, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 470 478 467 470½ +1
Jul 474¾ 482½ 471¾ 475½
Sep 483¼ 490½ 480¼ 483¾
Dec 498 504¾ 495 498¼ ¼
Mar 515¼ 517¼ 507¾ 509½ —2¼
May 520¾ 523½ 513½ 516¾ —1½
Jul 523¼ 524¾ 517½ 517½ —2¼
Dec 539½ 542 539½ 542 +5
Est. sales 126,838. Mon.’s sales 119,108
Mon.’s open int 495,630
CORN
5,000 bu minimum; cents per bushel
May 379¼ 380½ 375½ 377 —2¾
Jul 388½ 389¾ 385¼ 386½ —2¾
Sep 394½ 395½ 391¾ 393 —2¼
Dec 401 402 398¾ 400 —1¾
Mar 411 412 409 410 —1¾
May 413¼ 416½ 413¼ 414¾ —2
Jul 419 419¼ 416½ 417½ —1¾
Sep 410½ 411 407¾ 408 —1½
Dec 411½ 412¼ 410 410¼ —1¾
Jul 429 429 429 429 ¾
Dec 415 415 415 415 —1¼
Est. sales 267,214. Mon.’s sales 435,018
Mon.’s open int 1,820,847
OATS
5,000 bu minimum; cents per bushel
May 275½ 277 273 273 —2¼
Jul 272 272½ 271 271¾ ½
Dec 257¼ 258¼ 257¼ 258¼ —1¾
Est. sales 141. Mon.’s sales 696
Mon.’s open int 4,952
SOYBEANS
5,000 bu minimum; cents per bushel
May 905½ 907½ 899½ 901 —5½
Jul 918½ 920½ 912¾ 914¼ —5¾
Aug 925 926¾ 919¼ 920¾ —5¼
Sep 930¾ 930¾ 924¼ 925½ —5¼
Nov 938¾ 940½ 933¼ 934¾ —5
Jan 946¾ 948 941½ 943 —4½
Mar 951¾ 953 946½ 948 —4½
May 957¼ 958 952 953 —4½
Jul 964¾ 964¾ 959¼ 960¼ —4
Nov 968¾ 968¾ 965 965 —4½
Est. sales 82,978. Mon.’s sales 186,004
Mon.’s open int 702,602