AP NEWS
Related topics

BC-Merc Table

March 28, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 126.25 126.70 126.00 126.52 +.27
Jun 119.60 119.87 119.12 119.62 +.02
Aug 116.65 116.82 116.20 116.50 —.15
Oct 117.65 117.67 117.07 117.40 —.20
Dec 120.92 121.05 120.40 120.90 —.02
Feb 122.67 122.77 122.15 122.70 —.02
Apr 123.50 123.65 123.10 123.60 —.02
Jun 117.12 117.40 116.90 117.35 +.28
Aug 114.80 +.35
Est. sales 49,107. Wed.’s sales 71,314
Wed.’s open int 444,843
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 142.12 142.17 141.95 141.95 —.17
Apr 145.77 146.10 145.50 145.95 +.05
May 149.55 149.87 148.65 149.67 +.15
Aug 156.30 156.97 155.22 156.85 +.63
Sep 157.32 158.12 156.47 158.02 +.52
Oct 157.75 158.47 156.85 158.37 +.47
Nov 157.60 158.35 156.85 158.25 +.48
Jan 153.55 153.90 152.95 153.90 +.30
Est. sales 10,361. Wed.’s sales 10,620
Wed.’s open int 53,282
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 81.07 81.15 78.67 78.87 —2.45
May 85.67 86.07 83.67 83.67 —3.00
Jun 93.62 94.75 91.80 91.80 —3.00
Jul 97.02 98.07 95.22 95.22 —3.00
Aug 98.05 98.87 96.05 96.05 —3.00
Oct 86.55 87.12 84.40 84.40 —3.00
Dec 79.25 79.95 77.00 77.00 —3.00
Feb 79.32 80.00 76.67 76.80 —2.87
Apr 80.05 80.97 77.32 78.10 —2.15
May 83.27 83.82 81.30 81.30 —2.17
Jun 85.40 86.00 83.70 83.92 —1.60
Jul 84.35 84.70 83.42 83.42 —1.08
Est. sales 53,215. Wed.’s sales 53,965
Wed.’s open int 283,924
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.