AP NEWS
Related topics

BC-Wheat KX

November 29, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Thu:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 466¾ 472½ 465 466 —1
Mar 492½ 498 491 492½
May 506¼ 510¾ 503½ 505 ½
Jul 517 522¾ 515½ 516¼ —1¾
Sep 531¼ 534 528¼ 528¾ —1¼
Dec 549¾ 552 544¼ 545 —2
Mar 561 563 556 556½ —1¼
May 570 570 564¾ 564¾ —1¼
Jul 570 570 567¼ 567¼ —3¼
Sep 579¾ —3¼
Dec 595½ —3½
Mar 606½ —3½
May 607 —3¼
Jul 592½ —3½
Est. sales 61,791. Wed.’s sales 80,322
Wed.’s open int 294,481
AP RADIO
Update hourly