AP NEWS
Related topics

BC-Merc Table

January 3, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 123.65 123.87 122.35 123.22 —.30
Apr 125.87 126.05 124.57 125.40 —.37
Jun 117.00 117.22 116.05 116.77 —.38
Aug 114.35 114.47 113.52 114.27 —.20
Oct 115.67 115.92 115.05 115.75 —.20
Dec 117.47 117.70 116.77 117.52 —.15
Feb 118.30 118.50 117.90 118.50 +.05
Apr 118.07 118.07 117.40 117.87 —.13
Est. sales 62,448. Wed.’s sales 70,670
Wed.’s open int 379,708, up 3,563
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 147.62 147.95 146.22 146.52 —1.43
Mar 145.62 145.97 144.05 144.45 —1.50
Apr 146.40 146.65 144.80 145.22 —1.38
May 146.77 147.05 145.27 145.70 —1.27
Aug 151.00 151.30 149.57 150.05 —1.17
Sep 151.02 151.02 149.80 150.25 —1.02
Oct 150.25 150.25 149.15 149.50 —1.07
Nov 148.82 —1.08
Est. sales 12,489. Wed.’s sales 13,686
Wed.’s open int 48,239, up 185
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 62.10 62.72 61.95 62.15 +.45
Apr 67.90 68.40 67.35 67.42 —.13
May 74.50 74.70 74.00 74.02 +.20
Jun 82.00 82.90 82.00 82.27 +.50
Jul 83.20 83.77 82.87 83.05 +.25
Aug 82.97 83.70 82.60 82.85 +.05
Oct 69.10 69.50 68.25 68.60 —.37
Dec 63.17 63.42 62.40 62.52 —.55
Feb 67.37 67.40 66.60 66.60 —.57
Apr 71.00 71.00 70.30 70.30 —.20
May 76.22 —.20
Jun 80.22 —.20
Est. sales 36,706. Wed.’s sales 47,031
Wed.’s open int 219,485, up 1,526
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly