AP NEWS
Related topics

BC-Merc Table

July 24, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 108.85 108.85 107.70 108.05 —.67
Oct 110.65 110.72 109.40 110.32 —.28
Dec 114.90 114.90 113.87 114.62 —.28
Feb 118.70 118.70 117.77 118.37 —.33
Apr 119.80 119.80 119.20 119.65 —.35
Jun 113.05 113.22 112.57 112.95 —.32
Aug 111.92 112.00 111.45 111.77 —.18
Oct 113.22 113.30 113.05 113.22 —.23
Dec 114.30 114.30 114.22 114.22 —.38
Est. sales 46,439. Mon.’s sales 57,988
Mon.’s open int 313,516
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 153.32 153.60 152.22 152.75 —.50
Sep 154.42 154.70 153.30 153.52 —.80
Oct 155.00 155.37 154.27 154.55 —.60
Nov 154.92 155.30 154.42 154.80 —.37
Jan 152.77 153.10 152.22 152.65 —.42
Mar 151.25 151.65 150.85 151.25 —.37
Apr 151.50 151.75 151.12 151.50 —.32
May 150.80 151.05 150.80 151.00 —.50
Est. sales 14,781. Mon.’s sales 13,828
Mon.’s open int 52,375, up 839
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 66.52 66.82 65.30 65.55 —.87
Oct 52.45 54.25 51.95 52.52 —.10
Dec 47.27 49.02 47.10 47.52 +.25
Feb 54.20 55.52 53.85 54.60 +.60
Apr 59.87 60.70 59.50 60.32 +.77
May 66.57 66.65 66.57 66.65 +.58
Jun 70.87 71.82 70.67 71.55 +.68
Jul 71.92 72.00 71.65 71.82 +.70
Aug 71.55 71.67 71.55 71.57 +.02
Oct 61.50 61.50 61.00 61.00 —.50
Dec 57.00 57.00 57.00 57.00
Est. sales 49,165. Mon.’s sales 54,288
Mon.’s open int 236,737, up 4,932
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly