AP NEWS
Related topics

BC-Merc Table

April 9, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 126.05 126.55 125.60 125.90 +.10
Jun 120.60 121.07 120.00 120.35 —.22
Aug 117.70 118.10 117.30 117.65 —.07
Oct 118.57 118.82 118.05 118.57 —.10
Dec 122.40 122.65 121.82 122.30 —.25
Feb 124.60 124.72 124.02 124.37 —.40
Apr 125.32 125.57 124.75 125.17 —.33
Jun 118.90 119.45 118.77 118.97 —.05
Aug 117.40 118.00 117.37 117.90 +.90
Est. sales 55,140. Mon.’s sales 66,465
Mon.’s open int 442,416, up 1,392
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 147.10 147.10 145.92 146.15 —.57
May 150.80 151.10 149.67 150.17 —.40
Aug 157.70 158.27 157.00 157.60 —.10
Sep 158.97 159.47 158.27 158.97 —.03
Oct 159.20 159.70 158.57 159.42 +.02
Nov 159.05 159.45 158.42 159.20 —.07
Jan 156.47 157.10 155.70 157.00 +.58
Mar 153.82 154.87 153.32 154.65 +.65
Est. sales 15,254. Mon.’s sales 20,177
Mon.’s open int 49,217, up 312
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 78.52 78.85 78.50 78.52 —.08
May 88.50 88.75 86.45 86.45 —3.00
Jun 96.75 97.10 95.15 95.15 —3.00
Jul 99.90 100.00 97.97 97.97 —3.00
Aug 99.77 100.00 97.80 97.80 —3.00
Oct 90.12 90.67 88.30 88.30 —3.00
Dec 82.85 83.30 80.70 80.70 —3.00
Feb 81.97 82.40 79.52 79.55 —2.97
Apr 82.90 82.95 79.90 79.90 —3.00
May 84.00 84.00 83.62 83.62 —2.53
Jun 88.07 88.50 85.90 85.90 —2.57
Jul 87.67 87.67 85.27 85.27 —2.40
Est. sales 49,929. Mon.’s sales 63,327
Mon.’s open int 287,270, up 2,344
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.