AP NEWS
Related topics

Close

September 19, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 511 523¼ 510½ 522½ +12
Mar 530 541¾ 529¾ 540¼ +11¼
May 542½ 553¾ 542½ 551¾ +10¼
Jul 549½ 557 549¼ 555 +8½
Sep 558¾ 565¾ 558¾ 564¾ +9
Dec 573¼ 579½ 572½ 578½ +8½
Mar 585 589¼ 582½ 588½ +8¼
May 595½ +9¼
Jul 586¼ 590½ 584½ 590¼ +9½
Sep 591½ 596½ 590¼ 596½ +9½
Dec 604 607½ 601½ 607½ +9¼
Mar 614½ +9
May 614½ +9
Jul 605 +9
Est. sales 87,188. Tue.’s sales 86,901
Tue.’s open int 472,608
CORN
5,000 bu minimum; cents per bushel
Dec 343 346¾ 343 345¾ +2½
Mar 355½ 359¼ 355¼ 358 +2½
May 363¾ 367½ 363¾ 366½ +2½
Jul 370¼ 374¼ 370¼ 373 +2¼
Sep 376¼ 379¾ 376 378½ +2½
Dec 383½ 387 383¼ 385¾ +2
Mar 395 397¼ 395 396¾ +1½
May 402¼ 404¼ 402 403¾ +1¼
Jul 407 409 406½ 408 +1
Sep 403 +1
Dec 404 405 402¾ 404¾ +1¼
Jul 421¾ +1
Dec 418½
Est. sales 223,863. Tue.’s sales 336,418
Tue.’s open int 1,726,248, up 22,473
OATS
5,000 bu minimum; cents per bushel
Dec 248¼ 255¼ 245½ 249¼ +3½
Mar 253½ 258½ 250 253¾ +3½
May 256¾ +3½
Jul 259½ +3½
Sep 263 +3½
Dec 263 +3½
Mar 263 +3½
May 263 +3½
Jul 261½ +3½
Sep 261½ +3½
Jul 261½ +3½
Sep 261½ +3½
Est. sales 863. Tue.’s sales 439
Tue.’s open int 3,966
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 813¾ 831¾ 813¼ 830 +16
Jan 827¼ 845¾ 827¼ 843¾ +15¾
Mar 841¼ 859 840¾ 857¼ +15¾
May 854½ 872 854 870¼ +15½
Jul 865 882¼ 864¾ 880¼ +15
Aug 871 884¾ 870 884½ +14½
Sep 874 887 874 886¾ +13¼
Nov 881 895¾ 879¾ 892¼ +11½
Jan 896¼ 902¾ 896 902¾ +10½
Mar 903 909¼ 902¾ 909¼ +10½
May 916 916 916 916 +10¼
Jul 912¼ 924 912¼ 923½ +10½
Aug 924¼ +10¼
Sep 918¼ +16½
Nov 900 920 900 917¼ +14¾
Jul 944½ +14¾
Nov 923½ +14¾
Est. sales 116,588. Tue.’s sales 159,504
Tue.’s open int 868,535, up 10,785
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 27.17 27.28 26.88 27.25 +.13
Dec 27.40 27.54 27.13 27.50 +.13
Jan 27.61 27.79 27.37 27.73 +.12
Mar 27.95 28.09 27.69 28.05 +.11
May 28.26 28.41 28.01 28.37 +.11
Jul 28.50 28.66 28.28 28.64 +.12
Aug 28.63 28.79 28.43 28.78 +.10
Sep 28.80 28.91 28.63 28.91 +.10
Oct 28.72 28.98 28.58 28.96 +.08
Dec 29.05 29.18 28.81 29.15 +.08
Jan 29.35 29.45 29.35 29.42 +.07
Mar 29.50 29.73 29.44 29.73 +.06
May 29.98 30.04 29.98 30.04 +.05
Jul 30.32 +.05
Aug 30.41 +.02
Sep 30.55 +.04
Oct 30.58 +.05
Dec 30.85 +.04
Jul 30.85 +.04
Oct 30.85 +.04
Dec 30.85 +.04
Est. sales 124,454. Tue.’s sales 99,684
Tue.’s open int 601,384, up 3,219
SOYBEAN MEAL
100 tons; dollars per ton
Oct 300.90 307.10 300.90 306.40 +5.90
Dec 303.80 310.00 303.80 309.20 +5.90
Jan 305.00 310.60 305.00 310.00 +5.50
Mar 305.00 310.40 305.00 309.90 +5.20
May 305.10 310.10 304.20 309.60 +4.70
Jul 307.50 312.10 306.70 311.60 +4.30
Aug 308.60 312.90 308.00 312.80 +4.20
Sep 309.40 313.40 309.00 313.20 +3.80
Oct 307.90 312.00 307.90 311.80 +3.60
Dec 308.40 312.70 307.50 311.90 +3.50
Jan 312.10 313.00 311.70 313.00 +3.60
Mar 312.80 314.00 312.80 314.00 +3.50
May 314.00 314.70 314.00 314.70 +3.50
Jul 315.50 316.60 315.50 316.60 +3.20
Aug 315.10 +3.10
Sep 313.20 +3.00
Oct 312.50 +3.00
Dec 314.00 +3.00
Jul 316.90 +3.00
Oct 316.90 +3.00
Dec 323.90 +3.00
Est. sales 115,984. Tue.’s sales 130,554
Tue.’s open int 531,670, up 1,878
AP RADIO
Update hourly