AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones de la plata en Nueva York

September 9, 2019

NUEVA YORK (AP) — Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 9/9/2019

Por 100 onzas troy, en dólares la onza

Aper Máx Mín Cierre Cambio

†Sep 1820.5 1820.5 1796.0 1801.9 Alza 5.1<

†Oct 1808.5 1827.5 1794.5 1806.7 Alza 4.6<

†Nov 1809.5 1820.5 1808.0 1811.6 Alza 5.1<

†Dic 1821.5 1840.0 1801.5 1816.7 Alza 4.8<

†Ene 1828.5 1830.5 1821.7 1821.7 Alza 4.4<

†Mar 1831.5 1851.5 1816.0 1829.9 Alza 4.6<

†May 1834.0 1849.0 1826.0 1837.3 Alza 4.9<

†Jul 1844.5 1854.5 1843.3 1843.3 Alza 5.3<

†Sep 1845.0 1849.9 1845.0 1849.9 Alza 5.4<

†Dic 1873.5 1873.5 1853.0 1859.1 Alza 5.2<

†Ene 1862.3 Alza 5.2<

†Mar 1867.4 Alza 5.2<

†May 1872.8 Alza 5.2<

†Jul 1877.2 Alza 4.8<

†Dic 1889.5 Alza 4.8<

†Jul 1905.5 Alza 4.8<

†Dic 1916.1 Alza 4.8<

†Jul 1931.1 Alza 4.8<

†Dic 1940.7 Alza 4.8<

†Jul 1958.9 Alza 4.8<

All contents © copyright 2019 The Associated Press. All rights reserved.