AP NEWS
Related topics

BC-Cotton

November 16, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 76.25 77.25 76.00 76.12 —.13
Jan 78.29 +.01
Mar 78.25 79.34 78.04 78.29 +.01
May 79.52 80.60 79.30 79.55 +.01
Jul 80.67 81.73 80.61 80.71 +.03
Sep 77.21 —.09
Oct 77.85 —.26
Nov 77.21 —.09
Dec 77.26 77.78 77.17 77.21 —.09
Jan 77.82 +.07
Mar 78.15 78.35 77.82 77.82 +.07
May 78.07 +.07
Jul 78.27 +.07
Sep 74.19 +.07
Oct 74.84 +.07
Nov 74.19 +.07
Dec 74.19 +.07
Jan 74.32 +.07
Mar 74.32 +.07
May 74.94 +.07
Jul 74.53 +.07
Oct 74.44 +.07
Est. sales 33,433. Thu.’s sales 37,535
Thu.’s open int 241,018
AP RADIO
Update hourly