AP NEWS
Related topics

BC-Merc Table

May 13, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 112.07 112.17 109.60 109.75 —2.70
Aug 108.75 108.75 106.65 106.92 —1.98
Oct 108.87 108.87 106.72 106.90 —2.12
Dec 112.90 112.90 110.77 111.00 —2.07
Feb 116.45 116.55 114.67 115.00 —1.75
Apr 118.00 118.00 116.55 116.72 —1.45
Jun 111.62 111.62 110.15 110.17 —1.83
Aug 110.27 110.27 109.25 109.25 —1.50
Oct 111.57 111.65 111.15 111.15 —.85
Est. sales 116,487. Fri.’s sales 125,403
Fri.’s open int 375,306
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 136.87 136.95 134.70 135.05 —2.57
Aug 146.10 146.12 142.72 143.10 —3.72
Sep 147.07 147.12 143.97 144.30 —3.47
Oct 148.22 148.22 145.10 145.27 —3.48
Nov 148.60 148.67 145.80 145.92 —3.43
Jan 145.92 145.92 143.55 143.77 —2.90
Mar 144.17 144.17 142.22 142.25 —2.55
Apr 144.00 144.00 142.92 142.92 —2.73
Est. sales 17,500. Fri.’s sales 18,003
Fri.’s open int 49,740, up 649
HOGS,LEAN
40,000 lbs.; cents per lb.
May 83.52 83.77 83.45 83.55 —.20
Jun 87.77 89.00 86.67 86.67 —3.00
Jul 88.80 89.97 87.75 87.75 —3.00
Aug 90.67 91.35 89.65 89.65 —3.00
Oct 83.30 84.02 81.95 81.97 —2.98
Dec 79.52 81.47 79.00 79.42 —2.30
Feb 82.45 84.45 82.15 82.90 —2.07
Apr 84.02 85.57 83.22 84.40 —1.57
May 87.30 87.67 86.20 87.60 —.60
Jun 89.02 91.35 88.75 90.35 —.87
Jul 89.97 90.72 88.60 89.92 —.65
Aug 88.52 89.70 88.10 88.90 —.82
Est. sales 61,379. Fri.’s sales 98,232
Fri.’s open int 305,434, up 1,373
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.