AP NEWS
Related topics

BC-BOT Table,1st Ld

January 18, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 519¾ 522¾ 515¼ 518¼
May 525 527¾ 520¾ 524¼ +1¼
Jul 528½ 532¾ 524 529¼ +1
Sep 537½ 541 532 537½
Dec 550 554 546¾ 550½
Mar 559 562¼ 554½ 559¼
May 563¾ 568 558¾ 565 +1¼
Jul 561½ 565 556¾ 562¾ +1¼
Dec 576 576 576 576 —3½
Est. sales 60,447. Thu.’s sales 93,805
Thu.’s open int 450,428, up 2,678
CORN
5,000 bu minimum; cents per bushel
Mar 379¾ 383 377¾ 381¾ +1¾
May 388 391 386¼ 390 +2
Jul 395¼ 398½ 393¾ 397¼ +1¾
Sep 398½ 401¼ 397 399½ +1
Dec 403 406 401¾ 403½
Mar 412 414¾ 411 412¼ ¼
May 416½ 419½ 416¼ 417½ ½
Jul 421¾ 424½ 420¾ 421½ ½
Dec 412½ 415 412 414½ +1¼
Mar 421½ 421½ 421 421 ¼
Jul 428 430 428 430
Dec 417 419 417 419
Est. sales 294,389. Thu.’s sales 285,000
Thu.’s open int 1,641,123
OATS
5,000 bu minimum; cents per bushel
Mar 296 299 296 298½ +2¾
May 294¾ 295 293¼ 295 +2½
Jul 293 293¾ 293 293½ +2¾
Dec 275½ 275½ 273¾ 273¾ —3¼
Est. sales 141. Thu.’s sales 296
Thu.’s open int 6,000
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 908¼ 920¼ 905¾ 916¾ +9
May 921½ 933½ 919½ 930¼ +9¼
Jul 936 946 932 942½ +8½
Aug 938 950¾ 937¼ 947½ +8½
Sep 941¼ 952½ 941 949¾ +8¾
Nov 948 959 946¼ 955¾ +7½
Jan 958¼ 969¾ 958¼ 967 +7½
Mar 969¾ 975¼ 965½ 972½ +7¼
May 975¾ 980 972¾ 977¼ +5½
Jul 977½ 989 977½ 986 +6¾
Sep 969¼ 980¼ 969 980 +6¾
Nov 972 980¾ 969¾ 978 +5¼
Nov 979 979 979 979 ¾
Est. sales 143,607. Thu.’s sales 75,219
Thu.’s open int 447,750
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 28.74 29.08 28.66 29.01 +.24
May 29.04 29.36 28.94 29.29 +.25
Jul 29.31 29.66 29.22 29.58 +.25
Aug 29.43 29.79 29.37 29.73 +.27
Sep 29.55 29.88 29.51 29.86 +.26
Oct 29.74 30.01 29.74 29.89 +.20
Dec 29.81 30.20 29.79 30.13 +.24
Jan 30.09 30.45 30.09 30.42 +.28
Mar 30.57 30.57 30.57 30.57 +.14
Jul 31.29 31.29 31.29 31.29 +.28
Oct 31.55 31.55 31.55 31.55 +.21
Est. sales 69,341. Thu.’s sales 60,592
Thu.’s open int 496,462
SOYBEAN MEAL
100 tons; dollars per ton
Mar 312.20 316.50 312.00 315.20 +3.00
May 316.00 319.90 315.70 318.60 +2.80
Jul 319.70 323.60 319.60 322.30 +2.70
Aug 321.80 325.10 321.10 324.00 +2.90
Sep 323.20 326.40 323.00 325.10 +2.70
Oct 323.50 326.80 323.50 325.30 +2.40
Dec 324.70 328.60 324.70 327.20 +2.60
Jan 326.50 329.40 326.50 329.40 +3.70
Est. sales 68,669. Thu.’s sales 80,546
Thu.’s open int 449,642
AP RADIO
Update hourly