AP NEWS
Related topics

BC-Merc Table

October 4, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 113.15 113.75 112.75 113.62 +.42
Dec 118.22 118.57 117.67 118.37 —.03
Feb 122.52 122.80 121.90 122.57 —.18
Apr 123.72 123.92 123.02 123.70 —.30
Jun 116.50 116.50 115.52 116.32 —.28
Aug 114.50 114.52 113.55 114.47 —.03
Oct 114.70 115.47 114.55 115.45 +.13
Dec 115.87 116.62 115.87 116.57 +.22
Feb 117.62 117.72 117.62 117.67 +.15
Est. sales 49,951. Wed.’s sales 50,756
Wed.’s open int 339,083, up 2,836
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 157.72 157.72 156.30 156.97 —.90
Nov 158.57 158.62 157.05 157.75 —1.02
Jan 155.25 155.35 153.77 154.50 —1.00
Mar 154.05 154.05 152.67 153.37 —.93
Apr 154.32 154.32 153.15 153.75 —.87
May 154.07 154.07 153.02 153.55 —.85
Aug 155.45 155.70 155.05 155.52 —.60
Sep 155.30 —.60
Est. sales 10,876. Wed.’s sales 9,972
Wed.’s open int 58,107, up 757
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 66.80 67.95 66.75 67.50 +.03
Dec 56.45 56.87 55.17 55.32 —1.83
Feb 65.77 66.00 64.65 64.72 —1.53
Apr 70.10 70.25 69.07 69.25 —1.12
May 75.05 75.05 74.15 74.20 —.70
Jun 80.50 80.77 80.10 80.37 —.35
Jul 80.85 81.40 80.75 81.15 —.10
Aug 79.52 79.92 79.52 79.75 —.07
Oct 65.20 65.80 65.20 65.45 —.07
Dec 60.52 60.65 60.52 60.60 —.15
Feb 65.45 —.15
Est. sales 42,706. Wed.’s sales 51,731
Wed.’s open int 227,583
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly