AP NEWS
Related topics

BC-Gold-Silver

September 20, 2018

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Sep 1206.20 +4.00
Oct 1204.40 1208.50 1201.00 1206.60 +2.70
Nov 1206.40 1210.50 1203.50 1208.90 +2.80
Dec 1208.80 1213.20 1205.10 1211.30 +3.00
Feb 1214.00 1218.20 1212.00 1217.00 +3.00
Apr 1221.90 1223.80 1218.20 1222.70 +3.00
Jun 1225.70 1230.00 1223.50 1228.60 +2.90
Aug 1233.30 1234.90 1233.10 1234.50 +2.90
Oct 1237.90 1240.70 1237.90 1240.70 +2.90
Dec 1243.10 1248.20 1241.90 1247.00 +2.90
Feb 1253.10 1253.60 1253.10 1253.60 +2.90
Apr 1259.60 +2.90
Jun 1265.40 1265.60 1265.40 1265.60 +2.90
Dec 1284.40 +2.90
Jun 1303.40 +2.90
Dec 1321.00 1322.40 1321.00 1322.40 +2.90
Jun 1341.10 +2.90
Dec 1360.00 +2.90
Jun 1378.90 +2.90
Dec 1397.80 +2.90
Jun 1416.40 +2.90
Est. sales 235,644. Wed.’s sales 243,913
Wed.’s open int 474,414, up 4,978
SILVER
5,000 troy oz.; cents per troy oz.
Sep 1419.0 1424.5 1419.0 1421.5 +2.6
Oct 1425.5 1430.0 1416.5 1422.4 +2.4
Nov 1433.0 1433.5 1420.0 1426.2 +2.2
Dec 1428.5 1438.5 1421.0 1430.5 +2.5
Jan 1431.5 1438.5 1431.5 1434.0 +2.5
Mar 1439.5 1447.0 1431.5 1441.0 +2.5
May 1451.0 1454.5 1447.5 1448.4 +2.5
Jul 1455.9 +2.5
Sep 1463.6 +2.5
Dec 1475.7 +2.5
Jan 1479.7 +2.5
Mar 1486.9 +2.5
May 1494.9 +2.5
Jul 1503.0 +2.5
Dec 1523.6 +2.5
Jul 1551.5 +2.5
Dec 1569.7 +2.5
Jul 1597.6 +2.5
Dec 1617.7 +2.5
Jul 1646.1 +2.5
Est. sales 82,764. Wed.’s sales 81,703
Wed.’s open int 206,832, up 1,363
AP RADIO
Update hourly