AP NEWS
Related topics

Close

October 3, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 521¼ 527¼ 514¼ 515¼ —4
Mar 541 545¾ 533 534¾ —3¼
May 552 556¼ 544¼ 546 —3
Jul 557¾ 561 549½ 552¼ —2¼
Sep 569½ 571¾ 561½ 565 —2
Dec 585¾ 586 577¼ 581 —2½
Mar 595 595½ 589¼ 592¾ —2¼
May 601¼ 603¼ 595¼ 599¼ —1¾
Jul 596 600 591¾ 594½ —1¼
Sep 602¼ ¾
Dec 609 612 609 612 —1½
Mar 619¼ —1¼
May 619¼ —1¼
Jul 610¾ —1¼
Est. sales 101,499. Tue.’s sales 149,987
Tue.’s open int 475,997, up 5,568
CORN
5,000 bu minimum; cents per bushel
Dec 367¾ 369 364½ 364¾ —2¾
Mar 379¾ 380¾ 376¼ 376¾ —2¾
May 387½ 388½ 383¾ 384½ —2¾
Jul 392¼ 393½ 389¼ 389¾ —2¾
Sep 395¾ 396 392¾ 393½ —2¼
Dec 400½ 401 398 398¾ —1¾
Mar 409½ 410 407¼ 408 —1½
May 415½ 415¾ 414¼ 414¼ —1¼
Jul 419 419¾ 418 418 —1
Sep 412 —1
Dec 414½ 414¾ 413 413¾ ¾
Jul 429¼ —1½
Dec 421 421 420 420 ¼
Est. sales 243,722. Tue.’s sales 354,576
Tue.’s open int 1,683,276
OATS
5,000 bu minimum; cents per bushel
Dec 273¾ 278 273¼ 275 +2
Mar 271 274½ 271 271
May 271¼
Jul 272 ¾
Sep 274¾ ¾
Dec 265½ ¾
Mar 265½ ¾
May 265½ ¾
Jul 264 ¾
Sep 264 ¾
Jul 264 ¾
Sep 264 ¾
Est. sales 826. Tue.’s sales 657
Tue.’s open int 4,319, up 4
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 866 870¼ 860½ 861½ —4½
Jan 879¾ 884 874½ 875¾ —4¼
Mar 892¼ 896¾ 887½ 889 —3¼
May 905½ 909¾ 900½ 902¼ —3
Jul 916 920½ 911¼ 913 —3¼
Aug 922¾ 924½ 916 917¾ —2¾
Sep 926¼ 927½ 920¾ 921 —2½
Nov 932 936 927¼ 929 —3
Jan 939½ 940 939½ 939¾ —2¾
Mar 946 946½ 946 946½ —2¼
May 953½ 953¾ 953½ 953¾ —1¼
Jul 960 961½ 960 961½ —1½
Aug 962 —1½
Sep 956 —1½
Nov 951¼ 951¼ 949¾ 949¾ —2¾
Jul 977 —2¾
Nov 958 —2¾
Est. sales 159,974. Tue.’s sales 207,487
Tue.’s open int 861,752
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 29.45 29.56 29.38 29.52 +.16
Dec 29.66 29.88 29.58 29.84 +.18
Jan 29.85 30.11 29.82 30.08 +.18
Mar 30.12 30.37 30.09 30.33 +.17
May 30.40 30.64 30.38 30.60 +.16
Jul 30.77 30.93 30.67 30.87 +.14
Aug 31.01 31.05 30.89 31.01 +.14
Sep 31.14 31.16 30.98 31.13 +.14
Oct 31.22 31.22 31.02 31.17 +.12
Dec 31.41 31.41 31.15 31.34 +.10
Jan 31.47 31.59 31.47 31.59 +.09
Mar 31.82 31.87 31.82 31.87 +.08
May 32.01 32.15 32.01 32.15 +.06
Jul 32.25 32.39 32.25 32.39 +.06
Aug 32.35 32.45 32.35 32.45 —.01
Sep 32.47 32.55 32.47 32.55
Oct 32.62 +.02
Dec 32.89 +.06
Jul 32.89 +.06
Oct 32.89 +.06
Dec 32.94 +.06
Est. sales 93,213. Tue.’s sales 116,560
Tue.’s open int 553,938
SOYBEAN MEAL
100 tons; dollars per ton
Oct 311.20 312.40 307.50 307.50 —3.70
Dec 314.90 316.40 311.00 311.20 —3.90
Jan 315.40 317.00 311.70 312.00 —3.50
Mar 314.20 316.10 310.80 311.00 —3.40
May 313.20 315.00 309.70 310.00 —3.00
Jul 314.50 316.60 311.40 311.60 —2.90
Aug 316.80 317.10 312.60 312.70 —2.70
Sep 317.70 317.70 313.30 313.30 —2.60
Oct 315.30 316.80 312.50 312.70 —2.50
Dec 315.50 318.20 313.00 313.20 —2.60
Jan 318.40 318.40 314.40 314.40 —2.40
Mar 319.50 319.50 315.50 315.60 —2.10
May 320.60 320.60 315.80 315.80 —2.40
Jul 325.30 325.30 317.20 317.20 —2.30
Aug 326.20 326.20 316.80 316.80 —1.40
Sep 316.50 —.90
Oct 322.00 322.00 314.30 314.30 —.90
Dec 322.20 322.20 316.40 316.40 —.90
Jul 319.30 —.90
Oct 319.30 —.90
Dec 326.30 —.90
Est. sales 82,188. Tue.’s sales 97,909
Tue.’s open int 515,973, up 466
AP RADIO
Update hourly