AP NEWS
Related topics

BC-Merc Table

January 11, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 125.02 125.65 124.72 124.97 +.10
Apr 126.10 126.67 125.75 126.37 +.45
Jun 117.47 117.85 117.07 117.20 —.17
Aug 114.20 114.87 114.20 114.27 +.07
Oct 116.00 116.62 115.92 116.12 +.07
Dec 118.20 118.72 118.05 118.25 +.15
Feb 119.12 119.60 118.95 119.25 +.15
Apr 118.90 119.37 118.75 119.00 +.10
Jun 112.10 +.10
Est. sales 103,346. Thu.’s sales 110,827
Thu.’s open int 384,392, up 1,266
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 146.87 147.15 146.07 146.12 —.63
Mar 145.27 145.60 144.37 144.90 —.17
Apr 145.65 146.22 145.17 145.75 +.08
May 146.05 146.57 145.42 146.05 +.13
Aug 150.00 150.52 149.80 149.90 —.10
Sep 150.15 150.77 149.77 149.90 —.25
Oct 150.22 150.50 149.87 149.87 —.43
Nov 149.82 149.92 149.65 149.65 —.42
Est. sales 8,774. Thu.’s sales 8,615
Thu.’s open int 51,083, up 257
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 63.37 63.70 62.42 62.65 —1.42
Apr 67.70 68.25 66.42 67.35 —.50
May 73.72 73.90 72.30 72.87 —1.03
Jun 81.25 81.27 79.35 79.90 —1.50
Jul 82.22 82.30 80.55 81.07 —1.33
Aug 81.90 82.05 80.37 80.82 —1.30
Oct 69.42 69.55 67.95 68.75 —.77
Dec 63.75 63.82 62.75 63.35 —.42
Feb 67.50 67.50 66.80 67.20 —.35
Apr 70.90 70.90 70.90 70.90 —.10
May 76.82 —.10
Jun 80.82 —.10
Est. sales 29,441. Thu.’s sales 88,291
Thu.’s open int 207,641
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly